We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.10 | 16.10 | 16.10 | 0.00 % | 0 | 1 |
| 110.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.01 | 5.01 | 5.01 | 0.00 % | 0 | 123 |
| 125.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,087 |
| 130.00 | 0.15 | 2.35 | 0.60 | 0.00 % | 0 | 103 |
| 135.00 | 0.15 | 0.40 | 0.21 | 5.00 % | 2 | 2,515 |
| 140.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 30 |
| 115.00 | 0.33 | 0.50 | 0.13 | -60.61 % | 2 | 136 |
| 120.00 | 0.30 | 0.65 | 0.53 | -51.82 % | 1,267 | 2,390 |
| 125.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 2,276 |
| 130.00 | 4.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
