We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 36.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.40 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.20 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.50 | 18.90 | 16.10 | 0.00 % | 0 | 1 |
| 110.00 | 9.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.55 | 2.90 | 2.60 | -18.75 % | 14 | 122 |
| 125.00 | 0.50 | 0.80 | 0.67 | -68.10 % | 7 | 1,085 |
| 130.00 | 0.60 | 1.90 | 0.60 | 0.00 % | 0 | 103 |
| 135.00 | 0.20 | 2.10 | 0.20 | 0.00 % | 0 | 2,515 |
| 140.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.67 | 0.30 | 0.67 | 0.00 % | 0 | 30 |
| 115.00 | 0.10 | 0.25 | 0.33 | 3.12 % | 1 | 136 |
| 120.00 | 0.95 | 1.25 | 1.10 | -18.52 % | 1,263 | 2,662 |
| 125.00 | 3.80 | 4.40 | 4.12 | 3.00 % | 1,250 | 2,566 |
| 130.00 | 6.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.80 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.80 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
