We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 44 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 0.25 | Last Trade | 7/23/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 5.90 | 3.67 | 0.00 % | 0 | 25 |
| 11.00 | 1.55 | 4.40 | 1.80 | 0.00 % | 0 | 1 |
| 12.00 | 1.00 | 4.50 | 2.05 | 0.00 % | 0 | 49 |
| 13.00 | 1.40 | 1.50 | 1.20 | 0.00 % | 0 | 386 |
| 14.00 | 0.85 | 0.95 | 0.72 | 0.00 % | 0 | 751 |
| 15.00 | 0.50 | 0.55 | 0.51 | 27.50 % | 126 | 466 |
| 16.00 | 0.25 | 0.30 | 0.28 | 12.00 % | 8 | 44 |
| 17.00 | 0.10 | 0.20 | 0.16 | 60.00 % | 6 | 13 |
| 18.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.27 | 2.15 | 0.27 | 0.00 % | 0 | 400 |
| 11.00 | 0.05 | 0.15 | 0.24 | 0.00 % | 0 | 361 |
| 12.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 207 |
| 13.00 | 0.45 | 0.50 | 0.69 | 0.00 % | 0 | 361 |
| 14.00 | 0.85 | 0.95 | 1.25 | 0.00 % | 0 | 279 |
| 15.00 | 1.45 | 1.55 | 1.75 | 0.00 % | 0 | 36 |
| 16.00 | 1.25 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.65 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
