Extreme Networks EXTR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Extreme Networks Inc (EXTR)
Extreme Networks Inc (EXTR) Options

Extreme Networks Inc (EXTR)

16.80

-0.29

(-1.70%)

Closed December 30 3:00PM

Delayed by 15 minutes

16.80

0.00

( 0.00% )

Pre Market: 3:50AM

Delayed by 15 minutes

EXTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	9.70	11.40	4.60	10.55	0.00	0.00 %	0	1	-
8.00	8.60	10.50	3.80	9.55	0.00	0.00 %	0	3	-
9.00	7.70	9.50	3.50	8.60	0.00	0.00 %	0	1	-
10.00	5.40	8.50	5.41	6.95	0.00	0.00 %	0	70	-
11.00	5.70	7.20	4.57	6.45	0.00	0.00 %	0	7	-
12.00	4.80	6.10	2.66	5.45	0.00	0.00 %	0	8	-
13.00	3.80	4.00	6.30	3.90	0.00	0.00 %	0	210	-
14.00	1.40	3.00	4.10	2.20	0.00	0.00 %	0	80	-
15.00	1.15	2.00	2.20	1.575	0.00	0.00 %	0	366	-
16.00	1.00	1.15	1.10	1.075	-0.30	-21.43 %	1	132	12/30/2024
17.50	0.25	0.35	0.35	0.30	-0.40	-53.33 %	2	1,073	12/30/2024
19.00	0.05	0.10	0.11	0.075	0.00	0.00 %	0	427	-
20.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	741	-
21.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	19	-
22.50	0.20	0.30	0.20	0.25	0.00	0.00 %	0	56	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	24	-
30.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	71	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.70	0.50	0.70	0.60	0.00	0.00 %	0	35	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	42	-
11.00	0.47	0.25	0.47	0.36	0.00	0.00 %	0	62	-
12.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	360	-
13.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	32	-
14.00	0.50	0.30	0.50	0.40	0.00	0.00 %	0	87	-
15.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	402	-
16.00	0.20	0.30	0.27	0.25	0.02	8.00 %	11	96	12/30/2024
17.50	0.90	1.25	0.87	1.075	0.08	10.13 %	50	830	12/30/2024
19.00	2.10	3.30	2.30	2.70	0.80	53.33 %	2	185	12/30/2024
20.00	2.85	3.40	5.10	3.125	0.00	0.00 %	0	8	-
21.00	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-
22.50	5.30	5.80	6.40	5.55	0.00	0.00 %	0	0	-
24.00	7.00	8.10	0.00	7.55	0.00	0.00 %	0	0	-
25.00	8.00	9.10	0.00	8.55	0.00	0.00 %	0	0	-
30.00	13.10	13.50	0.00	13.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EYENEyenovia Inc	US$ 0.2295 (102.56%)	57.93M
APMAptorum Group Ltd	US$ 2.64 (94.83%)	1.72M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.217 (75.57%)	49.24M
HAOHaoxi Health Technology Ltd	US$ 0.1962 (47.52%)	15.61M
NXUNXU Inc	US$ 2.20 (46.67%)	13.73M
SGMOSangamo Therapeutics Inc	US$ 1.16 (-50.43%)	634.87k
WATTEnergous Corporation	US$ 1.87 (-29.43%)	1.61M
AEIAlset Inc	US$ 0.9522 (-24.38%)	574k
XOMAXOMA Royalty Corporation	US$ 20.11 (-22.92%)	6
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 41.01 (-22.65%)	555.77k
EYENEyenovia Inc	US$ 0.2298 (102.82%)	57.94M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2167 (75.32%)	49.25M
SVMHSRIVARU Holding Ltd	US$ 0.0388 (16.17%)	41.11M
CRKNCrown Electrokinetics Corporation	US$ 0.1699 (22.49%)	21.09M
HAOHaoxi Health Technology Ltd	US$ 0.1954 (46.92%)	15.63M

mick

mick 12 months ago

https://www.otcmarkets.com/stock/EXTR

mick

mick 1 year ago

https://www.otcmarkets.com/stock/EXTR

mick

mick 1 year ago

https://www.otcmarkets.com/stock/EXTR

MaxP1

MaxP1 1 year ago

EXTR
Extreme Networks Inc
23.30
-0.94 (-3.88%)
Volume: 2,419,088
Day Range: 23.24 - 23.8701
Last Trade Time: 6:12:10 PM EDT

mick

mick 1 year ago

https://www.otcmarkets.com/stock/EXTR

mick

mick 1 year ago

EXTR
Extreme Networks Inc
32.20
0.49 (1.55%)
Volume: 1,912,084
Day Range: 31.56 - 32.58
Last Trade Time: 7:55:04 PM EDT

Monksdream

Monksdream 1 year ago

Extreme Networks Inc NASDAQ: EXTR

GoSymbol lookup

Information Technology : Communications Equipment | Small Cap GrowthCompany profile
Extreme Networks, Inc. is a provider of networking software, hardware and services, and offers related maintenance contracts to its enterprise, data center and service provider customers. The Company is focused on providing a combined end-to-end solution from the Internet of things (IoT) edge to the cloud. It designs, develops and manufactures wired and wireless network infrastructure equipment and develops the software for network management, policy, analytics, security and access controls. The Company's products and service categories include Cloud Networking Platform, Automation, Analytics, and Security Applications, Wireless LAN Access Points, Wired for Edge, Campus, and Data Center, SD-WAN, Cloud Native Platforms and Applications for Service Providers and Customer Service and Support. Extreme offers its services in business, hospitality, retail, transportation and logistics, education, government, healthcare, and manufacturing.

mick

mick 1 year ago

EXTR
Extreme Networks Inc
27.2917
1.3917 (5.37%)
Volume: 2,508,319
Day Range: 25.95 - 27.2994
Last Trade Time: 7:29:43 PM EDT

mick

mick 2 years ago

EXTR
Extreme Networks Inc
23.30
-0.94 (-3.88%)
Volume: 2,419,088
Day Range: 23.24 - 23.8701
Last Trade Time: 6:12:10 PM EDT

mick

mick 2 years ago

EXTR
Extreme Networks Inc
18.79
0.38 (2.06%)
Volume: 1,894,266
Day Range: 18.47 - 19.05
Last Trade Time: 5:00:41 PM EDT

mick

mick 2 years ago

EXTR
Extreme Networks Inc
17.78
0.71 (4.16%)
Volume: 2,105,044
Day Range: 17.19 - 18.165
Last Trade Time: 6:26:37 PM EDT

mick

mick 2 years ago

EXTR
Extreme Networks Inc
19.21
-0.19 (-0.98%)
Volume: 724,478
Day Range: 19.07 - 19.56
Last Trade Time: 6:38:35 PM EDT

mick

mick 2 years ago

EXTR
Extreme Networks Inc
19.21
-0.19 (-0.98%)
Volume: 724,478
Day Range: 19.07 - 19.56
Last Trade Time: 6:38:35 PM EDT

mick

mick 2 years ago

EXTR
Extreme Networks Inc
18.84
-0.30 (-1.57%)
Volume: 1,014,498
Day Range: 18.55 - 18.94
Last Trade Time: 6:26:01 PM EST

mick

mick 2 years ago

EXTR
Extreme Networks Inc
18.75
-0.56 (-2.90%)
Volume: 1,075,854
Day Range: 18.70 - 19.18
Last Trade Time: 6:00:07 PM EST

mick

mick 2 years ago

EXTR
Extreme Networks Inc
19.28
0.47 (2.50%)
Volume: 1,681,975
Day Range: 18.5698 - 19.37
Last Trade Time: 5:16:04 PM EST

mick

mick 2 years ago

EXTR
Extreme Networks Inc
18.63
-0.64 (-3.32%)
Volume: 3,192,259
Day Range: 18.245 - 19.13
Last Trade Time: 4:40:09 PM EST

mick

mick 2 years ago

EXTR
Extreme Networks Inc
15.00
0.62 (4.31%)
Volume: 1,232,753
Day Range: 14.38 - 15.09
Bid: 11.65
Ask: 17.74
Last Trade Time: 6:09:12 PM EDT
Total Trades: 11,948
EXTR Detailed Quote

mick

mick 2 years ago

EXTR
Extreme Networks Inc
14.33
-0.27 (-1.85%)
Volume: 1,664,942
Day Range: 14.275 - 14.9763
Bid: 13.45
Ask: 15.89
Last Trade Time: 5:31:11 PM EDT
Total Trades: 14,106
EXTR Detailed Quote

mick

mick 2 years ago

EXTR
Extreme Networks Inc
10.70
0.45 (4.39%)
Volume: 933,635
Day Range: 10.19 - 10.73
Bid: 10.19
Ask: 10.78
Last Trade Time: 5:31:45 PM EDT
Total Trades: 10,253
EXTR Detailed Quote

mick

mick 3 years ago

Extreme Networks Inc (EXTR)
10.04 ? -0.22 (-2.14%)
Volume: 760,210 @06/03/22 4:16:54 PM EDT
Bid Ask Day's Range
5.0 10.99 9.93 - 10.135
EXTR Detailed Quote

mick

mick 3 years ago

Extreme Networks Inc (EXTR)
10.04 ? -0.22 (-2.14%)
Volume: 760,210 @06/03/22 4:16:54 PM EDT
Bid Ask Day's Range
9.3 10.99 9.93 - 10.135
EXTR Detailed Quote

mick

mick 3 years ago

Extreme Networks Inc (EXTR)
9.6 ? -0.23 (-2.34%)
Volume: 2,029,605 @04/29/22 7:56:24 PM EDT
Bid Ask Day's Range
9.1 9.9 9.52 - 9.95
EXTR Detailed Quote

mick

mick 3 years ago

Extreme Networks Inc (EXTR)
11.06 ? -0.25 (-2.21%)
Volume: 603,278 @03/11/22 4:43:30 PM EST
Bid Ask Day's Range
10.09 11.99 11.05 - 11.53
EXTR Detailed Quote

mick

mick 3 years ago

Extreme Networks Inc (EXTR)
12.18 ? 0.14 (1.16%)
Volume: 1,113,073 @02/04/22 4:07:09 PM EST
Bid Ask Day's Range
11.81 12.45 11.9 - 12.3482
EXTR Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/EXTR

mick

mick 3 years ago

https://www.otcmarkets.com/stock/EXTR

mick

mick 3 years ago

https://www.otcmarkets.com/stock/EXTR

mick

mick 3 years ago

Extreme Networks Inc (EXTR)
11.51 ? 0.01 (0.09%)
Volume: 836,648 @11/05/21 5:03:20 PM EDT
Bid Ask Day's Range
11.39 11.51 11.47 - 11.82
EXTR Detailed Quote

mick

mick 3 years ago

Extreme Networks Inc (EXTR)
10.39 ? -0.05 (-0.48%)
Volume: 40,144 @10/08/21 10:39:53 AM EDT
Bid Ask Day's Range
10.38 10.39 10.33 - 10.51
EXTR Detailed Quote

mick

mick 3 years ago

Extreme Networks Inc (EXTR)
9.44 ? 0.38 (4.19%)
Volume: 590,944 @09/22/21 5:25:42 PM EDT
Bid Ask Day's Range
9.14 9.84 9.18 - 9.53
EXTR Detailed Quote

mick

mick 3 years ago

Extreme Networks Inc (EXTR)
11.05 ? -0.14 (-1.25%)
Volume: 306,806 @08/13/21 4:00:37 PM EDT
Bid Ask Day's Range
10.76 11.35 11.025 - 11.1995
EXTR Detailed Quote

mick

mick 3 years ago

Extreme Networks Inc (EXTR)
11.16 ? 0.23 (2.10%)
Volume: 898,168 @07/09/21 5:27:46 PM EDT
Bid Ask Day's Range
10.3 12.0 10.95 - 11.23
EXTR Detailed Quote

mick

mick 4 years ago

Extreme Networks Inc (EXTR)
11.16 ? 0.06 (0.54%)
Volume: 199,166 @05/26/21 11:21:44 AM EDT
Bid Ask Day's Range
11.16 11.17 11.1 - 11.26
EXTR Detailed Quote

mick

mick 4 years ago

mick

mick 4 years ago

Extreme Networks Inc (EXTR)
9.59 ? -0.01 (-0.10%)
Volume: 2,679,434 @04/16/21 5:14:12 PM EDT
Bid Ask Day's Range
8.9 11.5 9.45 - 9.66
EXTR Detailed Quote

mick

mick 4 years ago

Extreme Networks Inc (EXTR)
9.5 ? -0.15 (-1.55%)
Volume: 1,083,551 @02/19/21 5:22:10 PM EST
Bid Ask Day's Range
9.27 10.4 9.43 - 9.8
EXTR Detailed Quote
1D

mick

mick 4 years ago

https://otcbb.swingtradebot.com/equities/EXTR

N.Y. , NASDAQ
https://swingtradebot.com/equities/EXTR

mick

mick 4 years ago

https://pennystocks.news/otc/?symbol=EXTR

mick

mick 4 years ago

Extreme Networks Inc (EXTR)
6.245 ? -0.015 (-0.24%)
Volume: 212,772 @12/07/20 12:00:09 PM EST
Bid Ask Day's Range
6.24 6.25 6.07 - 6.28
EXTR Detailed Quote

mick

mick 4 years ago

Extreme Networks Inc (EXTR)
5.89 ? 0.07 (1.20%)
Volume: 1,105,730 @11/24/20 6:33:29 PM EST
Bid Ask Day's Range
5.67 6.02 5.73 - 6.02
EXTR Detailed Quote

mick

mick 4 years ago

Extreme Networks Inc (EXTR)
4.56 ? -0.02 (-0.44%)
Volume: 440,061 @10/23/20 5:27:54 PM EDT
Bid Ask Day's Range
4.2 5.5 4.515 - 4.68
EXTR Detailed Quote

mick

mick 4 years ago

Extreme Networks Inc (EXTR)
3.8 ? -0.06 (-1.55%)
Volume: 1,150,506 @09/24/20 4:38:26 PM EDT
Bid Ask Day's Range
3.75 4.1 3.73 - 3.93
EXTR Detailed Quote

mick

mick 4 years ago

Extreme Networks Inc (EXTR)
4.06 ? -0.19 (-4.47%)
Volume: 1,354,831 @09/04/20 5:54:53 PM EDT
Bid Ask Day's Range
4.0 4.83 3.94 - 4.37
EXTR Detailed Quote

mick

mick 4 years ago

Extreme Networks Inc (EXTR)
4.68 ? -0.13 (-2.70%)
Volume: 537,101 @08/14/20 4:41:30 PM EDT
Bid Ask Day's Range
4.36 5.02 4.61 - 4.79
EXTR Detailed Quote

mick

mick 4 years ago

Extreme Networks Inc (EXTR)
4.68 ? -0.13 (-2.70%)
Volume: 537,101 @08/14/20 4:41:30 PM EDT
Bid Ask Day's Range
4.36 5.02 4.61 - 4.79
EXTR Detailed Quote

mick

mick 4 years ago

$EXTR Extreme Networks Inc (EXTR)
4.45 ? -0.17 (-3.68%)
Volume: 689,361 @07/24/20 5:18:34 PM EDT
Bid Ask Day's Range
4.42 4.7 4.44 - 4.6
EXTR Detailed Quote

mick

mick 4 years ago

$EXTR https://www.toppennystockmovers.com/stock-ticker/?symbols=EXTR&submit=Ticker+Search

mick

mick 5 years ago

Extreme Networks Inc (EXTR)
4.13 ? -0.13 (-3.05%)
Volume: 1,554,664 @06/26/20 5:05:56 PM EDT
Bid Ask Day's Range
3.91 4.12 4.07 - 4.25
EXTR Detailed Quote

mick

mick 5 years ago

Extreme Networks Inc (EXTR)
4.5 ? 0.28 (6.64%)
Volume: 2,164,566 @06/12/20 6:00:58 PM EDT
Bid Ask Day's Range
4.35 4.7 4.245 - 4.6
EXTR Detailed Quote

Extreme Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions