Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 1 |
| 12.00 | 4.50 | 6.10 | 2.96 | 0.00 % | 0 | 7 |
| 13.00 | 3.50 | 5.10 | 2.33 | 0.00 % | 0 | 175 |
| 14.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 94 |
| 15.00 | 1.60 | 1.80 | 1.99 | 34.46 % | 10 | 86 |
| 16.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 651 |
| 17.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 493 |
| 18.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,131 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 152 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 22 |
| 12.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 54 |
| 13.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 3 | 181 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 254 |
| 15.00 | 0.10 | 0.20 | 0.12 | -72.73 % | 15 | 704 |
| 16.00 | 0.35 | 0.40 | 0.30 | -68.42 % | 1 | 1,084 |
| 17.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 375 |
| 18.00 | 1.50 | 1.70 | 1.72 | 0.00 % | 0 | 230 |
| 19.00 | 2.40 | 2.75 | 3.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
