S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Extreme Networks Inc (EXTR)
Extreme Networks Inc (EXTR) Options

EXTR Extreme Networks Inc

16.42

-0.52 (-3.07%)

Nov 27 2024 - Closed

Delayed by 15 minutes

EXTR Dec 20 2024 20 Call

View Full EXTR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	215	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EXTR Option Chain - Dec 20 2024

EXTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	5.10	7.00	5.30	0.00 %	0	1
12.00	2.96	2.96	2.96	0.00 %	0	7
13.00	2.33	2.33	2.33	0.00 %	0	175
14.00	3.02	3.02	3.02	0.00 %	0	94
15.00	1.50	1.65	1.91	1.60 %	10	90
16.00	0.80	0.90	0.80	0.00 %	0	641
17.00	0.40	0.40	0.40	0.00 %	0	492
18.00	0.10	0.20	0.20	-20.00 %	4	1,137
19.00	0.05	0.30	0.05	0.00 %	0	152
20.00	0.05	0.05	0.05	0.00 %	0	215

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.16	0.16	0.16	0.00 %	0	22
12.00	0.35	0.35	0.35	0.00 %	0	54
13.00	0.06	0.50	0.06	0.00 %	0	181
14.00	0.10	0.15	0.18	80.00 %	3	254
15.00	0.13	0.13	0.13	0.00 %	0	699
16.00	0.25	0.25	0.25	0.00 %	0	1,093
17.00	0.80	1.00	1.55	0.00 %	0	375
18.00	1.60	1.75	1.72	0.00 %	0	230
19.00	2.45	2.80	3.00	0.00 %	0	0
20.00	5.30	5.30	5.30	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions