We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 39 | Day's Range | 0.77 - 0.83 |
| Open | 0.77 | Prev Close | 0.52 | Last Trade | 2/26/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 6.00 | 6.20 | 5.10 | 0.00 % | 0 | 4 |
| 39.00 | 5.20 | 5.50 | 8.30 | 0.00 % | 0 | 10 |
| 40.00 | 4.50 | 4.80 | 4.40 | 60.00 % | 1 | 29 |
| 41.00 | 3.90 | 4.10 | 3.26 | 30.40 % | 14 | 7 |
| 42.00 | 3.20 | 3.50 | 2.31 | 15.50 % | 6 | 21 |
| 43.00 | 2.70 | 3.00 | 2.73 | 82.00 % | 14 | 5 |
| 44.00 | 2.10 | 2.55 | 2.30 | 101.75 % | 2 | 15 |
| 45.00 | 1.85 | 2.10 | 1.90 | 58.33 % | 6 | 60 |
| 46.00 | 1.50 | 1.75 | 1.40 | 75.00 % | 8 | 24 |
| 47.00 | 1.20 | 1.40 | 1.35 | 80.00 % | 6 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.75 | 1.05 | 3.42 | 0.00 % | 0 | 1 |
| 39.00 | 1.00 | 1.25 | 1.27 | -31.35 % | 1 | 25 |
| 40.00 | 1.30 | 1.55 | 2.20 | 0.00 % | 0 | 46 |
| 41.00 | 1.65 | 1.90 | 1.75 | -20.45 % | 6 | 12 |
| 42.00 | 2.05 | 2.30 | 3.90 | 0.00 % | 0 | 10 |
| 43.00 | 2.25 | 2.75 | 3.80 | 0.00 % | 0 | 483 |
| 44.00 | 3.00 | 3.30 | 4.40 | 0.00 % | 0 | 504 |
| 45.00 | 3.60 | 3.90 | 5.40 | 0.00 % | 0 | 981 |
| 46.00 | 4.20 | 4.50 | 7.50 | 0.00 % | 0 | 492 |
| 47.00 | 4.90 | 5.20 | 6.30 | 0.00 % | 0 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
