We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 9.20 | 11.80 | 8.29 | 10.50 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 8.20 | 10.90 | 9.20 | 9.55 | 0.00 | 0.00 % | 0 | 29 | - |
23.00 | 7.30 | 9.90 | 10.83 | 8.60 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 6.30 | 9.00 | 8.10 | 7.65 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 5.30 | 8.00 | 7.50 | 6.65 | 0.00 | 0.00 % | 0 | 223 | - |
26.00 | 4.40 | 7.10 | 4.80 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 3.50 | 6.20 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 2.65 | 5.50 | 3.20 | 4.075 | 0.00 | 0.00 % | 0 | 9 | - |
29.00 | 1.85 | 4.70 | 3.00 | 3.275 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 1.90 | 3.30 | 2.62 | 2.60 | -0.33 | -11.19 % | 11 | 206 | 13:22:31 |
31.00 | 0.60 | 3.40 | 2.45 | 2.00 | 0.00 | 0.00 % | 0 | 21 | - |
32.00 | 1.20 | 1.70 | 1.35 | 1.45 | -0.35 | -20.59 % | 2 | 287 | 11:08:54 |
33.00 | 0.75 | 1.30 | 1.04 | 1.025 | -0.26 | -20.00 % | 13 | 194 | 13:22:31 |
34.00 | 0.05 | 1.05 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 182 | - |
35.00 | 0.40 | 0.80 | 0.40 | 0.60 | -0.20 | -33.33 % | 1 | 198 | 09:35:25 |
36.00 | 0.40 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
37.00 | 0.50 | 1.90 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 0.05 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.25 | 1.80 | 0.25 | 1.025 | 0.00 | 0.00 % | 0 | 81 | - |
45.00 | 0.20 | 1.70 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.05 | 1.70 | 1.50 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 211 | - |
23.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.35 | 1.80 | 0.35 | 1.075 | 0.00 | 0.00 % | 0 | 23 | - |
26.00 | 0.16 | 1.85 | 0.16 | 1.005 | 0.00 | 0.00 % | 0 | 12 | - |
27.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 25 | - |
28.00 | 0.05 | 1.05 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 40 | - |
29.00 | 0.05 | 1.50 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 64 | - |
30.00 | 0.60 | 2.00 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 48 | - |
31.00 | 0.05 | 2.95 | 4.25 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.45 | 3.50 | 3.10 | 1.975 | 0.00 | 0.00 % | 0 | 18 | - |
33.00 | 1.95 | 4.00 | 2.26 | 2.975 | -1.44 | -38.92 % | 30 | 4 | 08:45:33 |
34.00 | 1.80 | 4.70 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.70 | 5.40 | 6.90 | 4.05 | 0.00 | 0.00 % | 0 | 10 | - |
36.00 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.40 | 7.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.20 | 8.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.30 | 9.80 | 9.95 | 8.55 | 0.00 | 0.00 % | 0 | 109 | - |
45.00 | 12.20 | 14.90 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions