S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (FBL)
GraniteShares ETF Trust GraniteShares (FBL) Options

GraniteShares ETF Trust GraniteShares (FBL)

29.21

3.30

( 12.74% )

Updated: 10:56:23

GraniteShares ETF Trust GraniteShares (FBL) Options

FBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	9.90	10.70	6.30	10.30	0.00	0.00 %	0	22	-
20.00	8.90	9.70	9.45	9.30	3.45	57.50 %	7	88	09:07:22
21.00	7.90	8.70	8.20	8.30	5.60	215.38 %	2	21	09:49:13
22.00	6.80	7.80	7.00	7.30	2.90	70.73 %	2	76	08:48:09
23.00	6.00	6.80	2.90	6.40	0.00	0.00 %	0	300	-
24.00	4.90	5.90	5.17	5.40	2.68	107.63 %	32	121	09:32:18
25.00	4.10	4.80	4.40	4.45	2.70	158.82 %	65	264	10:45:23
26.00	3.20	4.20	3.50	3.70	2.51	253.54 %	37	126	10:07:10
27.00	2.50	3.30	3.00	2.90	2.35	361.54 %	76	225	10:16:17
28.00	1.85	2.70	2.10	2.275	1.35	180.00 %	47	475	09:59:07
29.00	1.45	2.00	1.80	1.725	1.47	445.45 %	27	52	10:55:06
30.00	0.95	1.40	1.40	1.175	1.00	250.00 %	185	221	10:52:36
31.00	0.90	1.10	0.94	1.00	0.89	1,780.00 %	64	12	10:44:44
32.00	0.55	1.00	0.70	0.775	0.50	250.00 %	29	58	10:37:15
33.00	0.30	0.65	0.55	0.475	0.45	450.00 %	16	85	10:30:06
34.00	0.15	0.45	0.29	0.30	0.24	480.00 %	8	92	09:14:01
35.00	0.10	0.40	0.25	0.25	0.20	400.00 %	73	139	10:49:58
36.00	0.20	0.25	0.20	0.225	-2.50	-92.59 %	1	8	10:22:42
37.00	0.00	0.55	2.50	2.50	0.00	0.00 %	0	3	-
38.00	0.00	0.60	1.78	1.78	0.00	0.00 %	0	19	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.55	0.04	0.04	0.00	0.00 %	0	161	-
20.00	0.05	0.05	0.05	0.05	-0.25	-83.33 %	3	64	10:09:12
21.00	0.00	0.55	0.08	0.37	-0.29	-78.38 %	4	48	08:42:16
22.00	0.05	0.60	0.05	0.325	-0.15	-75.00 %	15	116	10:29:32
23.00	0.10	0.15	0.11	0.125	-0.83	-88.30 %	9	26	10:51:05
24.00	0.20	0.50	0.20	0.35	-0.45	-69.23 %	4	50	08:48:09
25.00	0.10	0.75	0.20	0.425	-2.75	-93.22 %	2	41	08:41:40
26.00	0.40	0.65	0.52	0.525	-1.43	-73.33 %	5	16	10:56:02
27.00	0.30	1.20	0.75	0.75	-2.25	-75.00 %	2	2	08:42:29
28.00	0.80	1.10	1.10	0.95	-7.80	-87.64 %	2	6	09:48:10
29.00	1.25	1.90	1.70	1.575	-3.35	-66.34 %	5	4	10:03:12
30.00	1.65	2.50	7.24	2.075	0.00	0.00 %	0	82	-
31.00	2.30	3.20	4.10	2.75	0.00	0.00 %	0	1	-
32.00	3.10	3.90	7.80	3.50	0.00	0.00 %	0	67	-
33.00	3.80	4.80	9.90	4.30	0.00	0.00 %	0	1	-
34.00	4.60	5.60	11.45	5.10	0.00	0.00 %	0	0	-
35.00	5.60	6.40	6.15	6.00	-7.75	-55.76 %	1	11	09:51:41
36.00	6.50	7.30	6.30	6.90	0.00	0.00 %	0	1	-
37.00	7.40	8.40	11.90	7.90	0.00	0.00 %	0	102	-
38.00	8.40	9.40	10.60	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JZXNJiuzi Holdings Inc	US$ 2.30 (96.58%)	119.18M
GMMGloba Mofy AI Ltd	US$ 3.60 (94.59%)	111.32M
NVVENuvve Holding Corporation	US$ 15.6601 (78.36%)	14.32M
SUNESUNation Energy Inc	US$ 3.87 (51.17%)	20.7M
ZBAOZhibao Technology Inc	US$ 0.4359 (47.26%)	268.46M
JEM707 Cayman Holdings Ltd	US$ 0.594099 (-46.96%)	4.17M
ELPWElong Power Holding Ltd	US$ 0.3155 (-44.26%)	74.79M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4.32 (-32.08%)	1.18M
SILOSilo Pharma Inc	US$ 5.5892 (-27.69%)	261.57k
ZBAOZhibao Technology Inc	US$ 0.4359 (47.26%)	268.46M
DFNST3 Defense Inc	US$ 0.1227 (-16.53%)	246.28M
JZXNJiuzi Holdings Inc	US$ 2.30 (96.58%)	119.18M
GMMGloba Mofy AI Ltd	US$ 3.60 (94.59%)	111.32M
ELPWElong Power Holding Ltd	US$ 0.3155 (-44.26%)	74.79M

barnyarddog

barnyarddog 3 minutes ago

Now, NEC and Ava Labs are working together to build an architecture for biometric-verified blockchain based services.

https://www.linkedin.com/posts/avalancheavax_the-global-leader-in-biometric-identity-is-activity-7481335213965529089-lLqb

JP313

JP313 3 minutes ago

Oh no please dont, sinking ship my boy, down 300%.

Porch Honkey

Porch Honkey 3 minutes ago

https://x.com/TNTCHUCKTHEMAN/status/2075612942016409824?s=20

LunarMeteor43

LunarMeteor43 3 minutes ago

NVVE to take over again?

hondaboost

hondaboost 3 minutes ago

SCAG, a heavy-duty EV, may cooperate with Teslala? We'll see.

TightCoil

TightCoil 4 minutes ago

FANNIE & FREDDIE - SHOULD - BE - RELEASED - FROM -

CONSERVATORSHIP - BECAUSE - THAT - IS - THE - LAW

SSKILLZ1

SSKILLZ1 4 minutes ago

Savvy Pick 10 Contest #3 Deadline Less than 4 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

November61

November61 4 minutes ago

Heat deserved. At NO time shareholders needed to be left in the dark.

Heat justified??? well could be debated, but few points to simply refresh memories here.

The NO Reverse Split became 1/60 Reverse Split. Of course anyone will smile with that!!! NOT
The merger

SSKILLZ1

SSKILLZ1 4 minutes ago

Savvy Pick 10 Contest #3 Deadline Less than 4 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

BBANBOB

BBANBOB 4 minutes ago

DOC
I sure hope this was a sarcastic comment and not one you were serious about, now if by chance you are from another country I could understand if IF IFIN you do not know WHO MAYO is as they are the CREAME OF THE CROP and TOP OF THE TOP

""I wonder if the Mayo Clinic has a goo

hondaboost

hondaboost 5 minutes ago

Added more SPCX at dips, and SCAG, a heavy-duty EV, also looking good.

vlispxpert

vlispxpert 6 minutes ago

MKTX picked up more, one of my fave hedges & could be a monster long imo...good luck!

StockStud22

StockStud22 6 minutes ago

Yeah one of my favorite parts of this forum is how easy it is to view post history. It says a lot lol

KnightWarlock81

KnightWarlock81 7 minutes ago

Hopefully you’re right! I’ve got €5K sitting in my checking account just waiting to buy more shares.
NEVER STOP BUYING

learningcurve2020

learningcurve2020 7 minutes ago

The last of the pumping boiler room is hanging on tight here ignoring all things that matter while trying to twist it up like a pretzel for whatever is left of poor retail. It won’t stop the daily decline into single penny price.

RRP60

RRP60 7 minutes ago

you know what i wrote is right, spare the specifics. Go tell AF we did not fold. we want the truth to prevail. I will concede, when mhra says the drug dont work, any thing short of it for a refusal is a setback and not a i told you so to me.

BBANBOB

BBANBOB 8 minutes ago

IF IF IFN or when we ever get it

"".and can do whatever with that""

abew4me

abew4me 8 minutes ago

LOL. Yup. Believe it or not, this pull back in price is a healthy sign for us chart readers...because it allows the price to move upward in a stronger phase.

We'll see if I'm right in the next week or two.

JP313

JP313 8 minutes ago

Its a fourm I can say you a pumper, your stance is your stance tf you move on. I dont have to be in the peanut gallery to post here, its sinking my boy

norisknorewards

norisknorewards 8 minutes ago

sure sure sure. nothing to see here,

Mr. Dragon

Mr. Dragon 8 minutes ago

Oh....big run alright. So gutter Gabe eases off the dilution gas pedal for a session just to create more liquidity to dilute into. SOP for all dilution tickers like DPLS. Not a run...a trick. Only a noob or dummy doesn't know this.

DJknows

DJknows 9 minutes ago

Since I've received a few responses to this posting, I want to assure all know that "Ruud van Breugel" is RuudSaltis who had been posting on this board (his last post was June23rd at 11:03:40)... I wish he's able to come back and continue to post here.

Again, Ruud's comment (below)

Eagle1

Eagle1 9 minutes ago

Try to get size here and see what happens.
Low volume head fake.

doccjc

doccjc 9 minutes ago

It's kind of fun watching these basher's narratives change as RDGL reaches new milestones.
Bring on those Mayo Clinic human trials.

GraniteShares ETF Trust ...

AXA Rosenberg Equity Alpha

Ci Mosaic Income Etf Por...

Aldeyra Therapeutics

PGIM Jennison Better Fut...

UBS Core BBG US Liquid C...

Thomson Resources

Invesco S&P SmallCap 600...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.