We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.30 | 10.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.20 | 9.80 | 7.40 | 8.50 | 0.00 | 0.00 % | 0 | 14 | - |
29.00 | 6.30 | 9.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 21 | - |
31.00 | 4.60 | 6.60 | 6.26 | 5.60 | 0.00 | 0.00 % | 0 | 22 | - |
32.00 | 3.70 | 5.70 | 3.09 | 4.70 | 0.00 | 0.00 % | 0 | 259 | - |
33.00 | 2.85 | 4.80 | 3.63 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.10 | 4.00 | 2.08 | 3.05 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 1.60 | 3.20 | 2.85 | 2.40 | -0.43 | -13.11 % | 1 | 114 | 1/07/2025 |
36.00 | 1.35 | 2.60 | 2.20 | 1.975 | -0.75 | -25.42 % | 4 | 50 | 1/07/2025 |
37.00 | 0.75 | 2.00 | 1.60 | 1.375 | -0.04 | -2.44 % | 1 | 87 | 1/07/2025 |
38.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 289 | - |
39.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 68 | - |
40.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 133 | - |
41.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.05 | 1.40 | 0.13 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.05 | 0.70 | 0.03 | 0.375 | -0.02 | -40.00 % | 1 | 1 | 1/07/2025 |
27.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
31.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 0.15 | 0.65 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.20 | 1.20 | 0.70 | 0.70 | 0.15 | 27.27 % | 1 | 53 | 1/07/2025 |
35.00 | 0.65 | 1.80 | 0.80 | 1.225 | 0.00 | 0.00 % | 0 | 27 | - |
36.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 21 | - |
37.00 | 1.00 | 2.95 | 1.50 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.40 | 4.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.00 | 5.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.20 | 7.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions