We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 35.80 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 37.30 | Open Interest | 13 | Day's Range | 20.00 - 36.20 |
| Open | 36.20 | Prev Close | 19.81 | Last Trade | 7/26/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,970.00 | 154.10 | 157.50 | 20.30 | 0.00 % | 0 | 1 |
| 1,980.00 | 145.50 | 148.80 | 62.63 | 0.00 % | 0 | 3 |
| 1,990.00 | 137.20 | 140.20 | 88.10 | 0.00 % | 0 | 2 |
| 2,000.00 | 128.80 | 131.80 | 109.55 | 34.25 % | 2 | 55 |
| 2,050.00 | 90.70 | 93.20 | 76.75 | 56.63 % | 6 | 101 |
| 2,100.00 | 57.70 | 62.80 | 45.40 | 31.82 % | 5 | 29 |
| 2,150.00 | 35.80 | 37.30 | 24.86 | 25.49 % | 5 | 13 |
| 2,200.00 | 20.50 | 21.60 | 11.73 | 193.25 % | 2 | 2 |
| 2,300.00 | 5.90 | 6.80 | 3.91 | 107.98 % | 8 | 14 |
| 2,400.00 | 1.40 | 2.15 | 1.35 | 22.73 % | 8 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,970.00 | 8.50 | 9.60 | 20.79 | 0.00 % | 2 | 0 |
| 1,980.00 | 9.70 | 10.80 | 12.10 | -64.52 % | 1 | 1 |
| 1,990.00 | 11.20 | 12.30 | 37.04 | 0.00 % | 0 | 7 |
| 2,000.00 | 12.80 | 14.00 | 15.05 | -62.56 % | 9 | 3 |
| 2,050.00 | 24.40 | 25.70 | 33.30 | -48.61 % | 1 | 2 |
| 2,100.00 | 42.60 | 44.10 | 49.05 | -50.00 % | 9 | 0 |
| 2,150.00 | 65.00 | 74.10 | 0.00 | 0.00 % | 0 | 0 |
| 2,200.00 | 102.50 | 106.30 | 0.00 | 0.00 % | 0 | 0 |
| 2,300.00 | 188.00 | 194.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,400.00 | 285.90 | 291.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
