ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1,731.74
-137.86
(-7.37%)
Closed March 10 3:00PM
1,731.74
0.00
( 0.00% )
Pre Market: 3:31AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-180.43-9.435876517261912.171939.161694.051038471824.92394096CS
4-403.71-18.90514879772135.452190.5751694.05691431977.87096737CS
12-382.325-18.08482709852114.0652412.92921694.05708982090.1062069CS
26-93.75-5.135607425951825.492412.92921694.05827162063.78074742CS
52177.6511.43112689741554.092412.92921505.73841271915.69787411CS
1561017.8142.560999524713.942412.9292505.841018061228.46512118CS
2601366.63374.306373422365.112412.9292276.08875351060.96518627CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416461001731.74-137.86-7.371819.821819.821694.05193116
17413905001869.621.791.181845.541875.331795.6889163
17413041001847.81-43.86-2.321861.271872.15183066918
17412177001891.67-10.24-0.541893.991912.7951870.1483193
17411313001901.91-87.71-4.41195519551850.2794234
17410449001989.62-58.44-2.852033.212057.781975.9961250
17407857002048.0612.180.602033.932048.062008.5370633
17406993002035.8811.470.572035.072049.612020.7952252
17406129002024.4130.671.542007.522044.45991995.41552772
17405265001993.74-31.28-1.542031.172041.1851981.665727
17404401002025.02-24.23-1.182055.12061.942017.2448445
17401809002049.25-67.86-3.212107.152117.98992049.2372498
17400945002117.11-39.67-1.842156.142156.142080.1952536
17400081002156.78-8.73-0.402151.252170.012138.6251443
17399217002165.5124.021.122152.422190.5752152.4271631
17395761002141.489934.471.642101.052141.48992100.050134868
17394897002107.02-18.29-0.862125.3121402102.5772735
17394033002125.31-30.63-1.422146.752152.982125.3142244
17393169002155.941.370.062135.452174.892135.4549184
17392305002154.57-63.83-2.882218.592218.592153.6658313
17389713002218.47.930.3622132237.52173.7565466
17388849002210.469937.681.732196.792214.012183.5348297
17387985002172.7923.071.072164.98992180.042151.57548232
17387121002149.71997.710.362110.462163.862110.4644757
17386257002142.01-62.68-2.842164.442173.2899213564536
17383665002204.69-13.61-0.6122102245.3352202.741364
17382801002218.318.360.832217.082231.6952202.7956057
17381937002199.9420.760.952190.71992222.512175.468369
17381073002179.18-3.12-0.142160.012197.5852119.2375108736
17380209002182.3-42.7-1.922183.9522172162.295124880
173776170022256.890.312315.612412.92922223.04151170
17376753002218.1100.002218.112218.112218.110
17375889002218.11-13.03-0.582227.792234.73992204.5668516
17375025002231.1442.21.932207.342250.00992204.469976052
17371569002188.9432.931.532160.072192.92154.1651697
17370705002156.013.490.162141.892172.012099.1159960
17369841002152.5212.520.592197.98992204.2152131.6785812
1736897700214054.392.6121202144.932093.520156991
17368113002085.6121.811.062030.922088.782030.9267901
17365521002063.8-30.2-1.442083.182083.342040.2869680
17363793002094-22.86-1.082106.872117.82089.5151712
17362929002116.86-32.89-1.532155.122161.672109.26585498
17362065002149.75-0.87-0.042172.122204.752127.989992685
17359473002150.6248.062.292109.21992152.912089.8348213
17358609002102.56-10.46-0.5021282139.6352098.6448540
17356881002113.020.090.002116.612134.132108.18551208
17356017002112.93-19.51-0.912121.022143.782099.6163991
17353425002132.44-20.7-0.962144.932155.692117.30541546
17352561002153.140.160.012136.882157.212131.989943789
17350778402152.9825.021.182116.892159.612116.8930598
17349969002127.96-2.55-0.122136.922137.032099.0448953
17347377002130.5159.572.882053.1821312033.6501160969
17346513002070.9441.582.052033.252099.822033.25121156
17345649002029.36-78.58-3.732129.822133.232024.0180025
17344785002107.94-15.5-0.732134.982134.982088.035141218
17343921002123.4436.531.752088.62128.662079.9690540
17341329002086.9112.030.582070.012091.862069.9456224
17340465002074.88-22.79-1.092103.152104.022062.51573832
17339601002097.67-23.38-1.1021312139.522084.9699123073