We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 45.10 | 48.50 | 46.00 | 0.00 % | 0 | 117 |
| 270.00 | 35.20 | 38.80 | 38.40 | 1.05 % | 1 | 145 |
| 280.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 86 |
| 290.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 19 |
| 300.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 7 |
| 310.00 | 2.75 | 3.70 | 3.00 | -23.08 % | 135 | 451 |
| 320.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 105 |
| 270.00 | 0.25 | 0.20 | 0.12 | -52.00 % | 8 | 117 |
| 280.00 | 0.05 | 0.85 | 0.05 | -80.00 % | 2 | 181 |
| 290.00 | 0.45 | 0.90 | 0.69 | 25.45 % | 3 | 165 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 5.30 | 7.00 | 7.00 | 11.11 % | 14 | 21 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 41.70 | 45.20 | 44.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
