ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FIBK First Interstate BancSystem Inc

32.55
-0.10 (-0.31%)
Last Updated: 10:13:41
Delayed by 15 minutes

FIBK Feb 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 13.50 Volume 0 Exp. Date Feb 21 2025
Offer 17.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FIBK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.5017.500.000.00 %00
20.0011.9015.000.000.00 %00
22.509.5012.500.000.00 %00
25.006.9010.000.000.00 %00
30.002.105.000.000.00 %00
35.000.150.300.150.00 %072
40.000.002.950.000.00 %00
45.000.002.950.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.950.000.00 %00
20.000.002.950.000.00 %00
22.500.002.950.000.00 %00
25.000.002.950.000.00 %00
30.000.053.100.050.00 %03
35.001.854.200.000.00 %00
40.005.009.000.000.00 %00
45.0010.0014.000.000.00 %00