Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Interstate BancSystem Inc | FIBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.90% | 27.64 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.82 | 27.45 | 27.94 | 27.64 | 27.89 |
FIBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.07 | 28.05 | 26.65 | 27.25 | 624,985 | 0.57 | 2.11% |
| 1 Month | 25.58 | 28.05 | 24.16 | 26.05 | 667,061 | 2.06 | 8.05% |
| 3 Months | 25.37 | 28.05 | 24.16 | 26.10 | 845,830 | 2.27 | 8.95% |
| 6 Months | 24.79 | 32.54 | 22.8917 | 27.00 | 738,978 | 2.85 | 11.50% |
| 1 Year | 24.62 | 32.54 | 20.81 | 25.91 | 740,828 | 3.02 | 12.27% |
| 3 Years | 47.25 | 48.25 | 20.81 | 33.42 | 645,196 | -19.61 | -41.50% |
| 5 Years | 42.14 | 51.24 | 20.81 | 34.06 | 470,044 | -14.50 | -34.41% |
FIBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.64 | -0.25 | -0.90% | 27.82 | 27.94 | 27.45 | 682,010 |
| May 02 2024 | 27.89 | 0.43 | 1.57% | 27.78 | 28.05 | 27.66 | 515,858 |
| May 01 2024 | 27.46 | 0.76 | 2.85% | 26.94 | 27.93 | 26.905 | 931,974 |
| Apr 30 2024 | 26.70 | -0.39 | -1.44% | 26.75 | 27.04 | 26.65 | 541,086 |
| Apr 29 2024 | 27.09 | 0.09 | 0.33% | 27.46 | 27.61 | 27.08 | 624,205 |
| Apr 26 2024 | 27.00 | 0.05 | 0.19% | 27.07 | 27.45 | 26.88 | 511,803 |
| Apr 25 2024 | 26.95 | 0.38 | 1.43% | 27.00 | 27.05 | 25.75 | 1,300,999 |
| Apr 24 2024 | 26.57 | 0.05 | 0.19% | 26.22 | 26.61 | 26.125 | 672,343 |
| Apr 23 2024 | 26.52 | 0.41 | 1.57% | 25.98 | 26.71 | 25.96 | 571,154 |
| Apr 22 2024 | 26.11 | 0.51 | 1.99% | 25.83 | 26.25 | 25.4901 | 654,615 |
| Apr 19 2024 | 25.60 | 0.90 | 3.64% | 24.56 | 25.63 | 24.545 | 655,373 |
| Apr 18 2024 | 24.70 | 0.26 | 1.06% | 24.46 | 24.83 | 24.36 | 401,920 |
| Apr 17 2024 | 24.44 | 0.07 | 0.29% | 24.72 | 24.87 | 24.44 | 499,283 |
| Apr 16 2024 | 24.37 | -0.49 | -1.97% | 24.64 | 24.64 | 24.16 | 648,856 |
| Apr 15 2024 | 24.86 | 0.02 | 0.08% | 25.03 | 25.26 | 24.645 | 516,671 |
| Apr 12 2024 | 24.84 | -0.25 | -1.00% | 24.82 | 25.09 | 24.53 | 715,765 |
| Apr 11 2024 | 25.09 | 0.12 | 0.48% | 25.18 | 25.33 | 24.79 | 899,726 |
| Apr 10 2024 | 24.97 | -2.03 | -7.52% | 26.11 | 26.29 | 24.83 | 986,380 |
| Apr 09 2024 | 27.00 | 0.67 | 2.54% | 26.49 | 27.01 | 26.395 | 577,709 |
| Apr 08 2024 | 26.33 | 0.49 | 1.90% | 25.93 | 26.47 | 25.85 | 435,646 |
| Apr 05 2024 | 25.84 | 0.05 | 0.19% | 25.58 | 25.99 | 25.525 | 745,200 |
