We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.60 | 5.50 | 2.25 | 0.00 % | 0 | 1 |
| 26.00 | 3.50 | 4.60 | 4.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.70 | 3.80 | 4.30 | 0.00 % | 0 | 5 |
| 28.00 | 1.75 | 2.85 | 4.90 | 0.00 % | 0 | 12 |
| 29.00 | 0.80 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 1.30 | 3.10 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.80 | 2.45 | 0.00 % | 0 | 6 |
| 32.00 | 0.05 | 0.65 | 1.85 | 0.00 % | 0 | 27 |
| 33.00 | 1.40 | 0.40 | 1.40 | 0.00 % | 0 | 10 |
| 34.00 | 0.70 | 1.55 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 3 |
| 28.00 | 1.35 | 0.50 | 1.35 | 0.00 % | 0 | 115 |
| 29.00 | 0.30 | 0.85 | 3.00 | 0.00 % | 0 | 1 |
| 30.00 | 0.70 | 1.10 | 0.45 | 0.00 % | 0 | 300 |
| 31.00 | 1.25 | 1.85 | 0.30 | 0.00 % | 0 | 2 |
| 32.00 | 1.85 | 2.30 | 0.95 | 0.00 % | 0 | 2 |
| 33.00 | 1.65 | 3.50 | 1.25 | 0.00 % | 0 | 3 |
| 34.00 | 3.30 | 4.50 | 1.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
