S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X FinTech (FINX)
Global X Funds Global X FinTech (FINX) Options

Global X Funds Global X FinTech (FINX)

25.615

-0.005

(-0.02%)

Closed July 12 3:00PM

25.62

0.005

(0.02%)

After Hours: 6:59PM

Global X Funds Global X FinTech (FINX) Options

FINX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	8.30	11.40	0.00	9.85	0.00	0.00 %	0	0	-
17.00	7.30	10.40	0.00	8.85	0.00	0.00 %	0	0	-
18.00	6.30	9.40	0.00	7.85	0.00	0.00 %	0	0	-
19.00	5.30	8.40	0.00	6.85	0.00	0.00 %	0	0	-
20.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
21.00	3.00	6.60	0.00	4.80	0.00	0.00 %	0	0	-
22.00	1.80	5.60	0.00	3.70	0.00	0.00 %	0	0	-
23.00	0.80	4.50	0.00	2.65	0.00	0.00 %	0	0	-
24.00	0.05	3.60	1.00	1.825	0.00	0.00 %	0	1	-
25.00	0.95	2.50	1.10	1.725	0.00	0.00 %	0	3	-
26.00	0.25	1.70	0.25	0.975	0.00	0.00 %	0	1	-
27.00	0.00	1.55	0.12	0.12	0.00	0.00 %	0	1	-
28.00	0.00	1.55	0.20	0.20	0.00	0.00 %	0	3	-
29.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.60	1.00	1.00	0.00	0.00 %	0	4	-
25.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
27.00	0.70	3.10	0.00	1.90	0.00	0.00 %	0	0	-
28.00	0.60	4.20	0.00	2.40	0.00	0.00 %	0	0	-
29.00	1.60	5.00	0.00	3.30	0.00	0.00 %	0	0	-
30.00	2.55	6.20	0.00	4.375	0.00	0.00 %	0	0	-
31.00	3.60	7.20	0.00	5.40	0.00	0.00 %	0	0	-
32.00	4.60	7.70	0.00	6.15	0.00	0.00 %	0	0	-
33.00	5.60	8.70	0.00	7.15	0.00	0.00 %	0	0	-
34.00	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
35.00	7.60	10.70	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

SeaBlue

SeaBlue 11 minutes ago

I hope you are right. EOM

choo choo trader

choo choo trader 11 minutes ago

WDDD is on the Expert Market so most major brokerages will only allow you to sell and even then, you have to call them to place the order. When they get all their delinquent filings up to date, it should start trading again as a Pink Limited then it will be tradable with the brokers that allow OTC P

Makai63

Makai63 11 minutes ago

Ok...you're definitely old!! 😂

cojoboy

cojoboy 11 minutes ago

At this point no way to get outta this to even break even...no pps movement.. If I could sell at 2..I would in a heartbeat..🤗🤗🤗🤗

mick

mick 11 minutes ago

mcilroy --- mori gotterup clark fltw 275

SeaBlue

SeaBlue 12 minutes ago

Are we the hamster on the wheel chasing the snack?

ORCA

ORCA 13 minutes ago

From r/Daytrading, r/Pennystock, r/Stocktradingalerts +1 more
Exercise extreme caution with MEHA stock due to significant concerns about a potential "squeeze out" merger and possible securities law violations.

Proposed Acquisition and Shareholder Concerns
High Ownership

stock king 1

stock king 1 13 minutes ago

For those that have known Steffan for over ten yrs know what he about . Do your dd or you will get burned

TightCoil

TightCoil 13 minutes ago

Yahoo Finance
Ur-Energy (URG) Achieves Key Regulatory Milestone for Shirley Basin Project - 9 hours ago
HarianBasis.co
Ur-Energy Completes Regulatory Milestone for Shirley Basin Project - 6 hours ago
sekbernews.id
Ur-Energy Secures Approval for Wyoming Uranium Oper

stock king 1

stock king 1 14 minutes ago

Both of those companies were garbage and let alone ran them over 20 billion shares

DrivenByPain

DrivenByPain 14 minutes ago

Profile Data

Employees 86 as of 09/15/2025

https://www.otcmarkets.com/stock/SNTX/profile

🤑SNTX🤑 ➡️↗️⬆️

stock king 1

stock king 1 15 minutes ago

People just look at what he did with Gtvh and hemp inc he burned so many people and imho laughed doing it

stock king 1

stock king 1 15 minutes ago

It’s a shame because Steffan full of bull chit lies

maddyandboomer

maddyandboomer 16 minutes ago

Wishful thinking....there are huge IFs and questions

nowwhat2

nowwhat2 18 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/12/lvvptbtc_july_12_capt_15d_7pm_PLEBES_.jpg

12 hrs earlier ; .........Juncture anticipated
https://investorshub.advfn.com/uimage/uploads/2026/7/12/fszlobtc_july_12_capt_15d_7am_200_FAN.jpg

htt

11L1

11L1 18 minutes ago

https://stocktwits.com/Dirt_Nasty_Trades/message/658861634#:~:text=Bullish-,8%3A48%20PM,-3

urge2surge

urge2surge 21 minutes ago

Authorized reduced to 100 million.

Hawk05

Hawk05 21 minutes ago

AI can cause you to drink!!
It can’t figure out if the previous two posts are true or false!!!
Please assist in figuring out!!

surfer44

surfer44 21 minutes ago

The Evolution of Oil Tankers

https://youtu.be/uMZ9CkmzYMc

yadotn

yadotn 23 minutes ago

MRNJ>>>1,694 Days

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"On November 22, 2021, we amended our Certificate of Incorporation to change our corporate name from Metatron Inc. to Metatron Apps, Inc. FINRA d

1kgwxman

1kgwxman 24 minutes ago

There are no facts, proof or evidence Texas Tech's "name" is being misrepresented.
Just as there's no facts, proof or evidence Texas Tech is hooking up with an otc fusion scam.
Where's proof, not speculation, of the "bamboozle?"
😆

Tom turtles

Tom turtles 26 minutes ago

How do you trade 80 M shares on a stock with 4 million O/S and it doesn't go to at least $50 dollars ? I don't friggen get it. People flipping it that much ? If everyone just held it .....it would do that....friggen morons....

yadotn

yadotn 26 minutes ago

MRNJ>>>1,694 Days

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"On November 22, 2021, we amended our Certificate of Incorporation to change our corporate name from Metatron Inc. to Metatron Apps, Inc. FINRA d

yadotn

yadotn 26 minutes ago

MRNJ>>>1,694 Days

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"On November 22, 2021, we amended our Certificate of Incorporation to change our corporate name from Metatron Inc. to Metatron Apps, Inc. FINRA d

ErnieBilco

ErnieBilco 27 minutes ago

The FDA has been corrupted long before Trump came to town.

You don't find it strange that less than half a dozen Pharma Cos always get their approval 1st - because they payout more "fees" and hire X-FDA criminals - THE SYSTEM WAS IN PLACE LONG LONG BEFORE TRUMP EVER THOUGHT OF GOING D

Global X Funds Global X ...

10/03/27 10/03/27

TTM Technologies

Ci Canadian Smallmid Cap...

Ci Investment Grade Bond...

4% until 17mar2031 4% un...

Rep Fse Oat/strip04 2045

Huntwicke Capital (ID)

Canadian Spirit Resources

Common Stock PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.