We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.50 | 6.30 | 4.65 | 3.33 % | 1 | 135 |
| 40.00 | 3.50 | 3.80 | 4.16 | 0.00 % | 0 | 1,357 |
| 41.00 | 2.35 | 3.90 | 2.60 | 0.00 % | 0 | 88 |
| 42.00 | 1.50 | 1.95 | 1.57 | -28.96 % | 5 | 387 |
| 43.00 | 0.65 | 0.75 | 0.90 | -40.00 % | 6 | 2,099 |
| 44.00 | 0.05 | 0.15 | 0.15 | -75.00 % | 13 | 1,003 |
| 45.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 25 | 1,148 |
| 46.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 1,425 |
| 47.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 4 | 2,414 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,238 |
| 40.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 5,604 |
| 41.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 9,296 |
| 42.00 | 0.09 | 0.45 | 0.09 | 0.00 % | 0 | 704 |
| 43.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 1,057 | 2,370 |
| 44.00 | 0.40 | 0.55 | 0.40 | 166.67 % | 2 | 332 |
| 45.00 | 1.30 | 1.80 | 1.36 | 36.00 % | 63 | 195 |
| 46.00 | 2.10 | 2.90 | 2.45 | 0.00 % | 0 | 32 |
| 47.00 | 2.80 | 3.90 | 3.50 | 0.00 % | 0 | 0 |
| 48.00 | 3.80 | 6.20 | 3.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
