Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.00 |
FITB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.64 | 37.275 | 36.40 | 37.02 | 3,348,610 | 0.36 | 0.98% |
1 Month | 36.41 | 37.275 | 33.82 | 35.59 | 4,671,876 | 0.59 | 1.62% |
3 Months | 33.37 | 37.41 | 32.29 | 35.23 | 5,138,255 | 3.63 | 10.88% |
6 Months | 23.15 | 37.41 | 22.93 | 33.29 | 5,384,129 | 13.85 | 59.83% |
1 Year | 26.15 | 37.41 | 22.46 | 29.38 | 5,624,791 | 10.85 | 41.49% |
3 Years | 40.34 | 50.64 | 22.11 | 34.50 | 5,605,570 | -3.34 | -8.28% |
5 Years | 28.74 | 50.64 | 11.10 | 30.61 | 5,824,357 | 8.26 | 28.74% |
FITB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 37.00 | 0.10 | 0.27% | 36.83 | 37.165 | 36.78 | 3,508,903 |
Apr 26 2024 | 36.90 | 0.08 | 0.22% | 36.78 | 37.19 | 36.70 | 2,474,529 |
Apr 25 2024 | 36.82 | -0.41 | -1.10% | 36.855 | 36.945 | 36.40 | 2,744,499 |
Apr 24 2024 | 37.23 | 0.17 | 0.46% | 36.58 | 37.275 | 36.53 | 3,634,108 |
Apr 23 2024 | 37.06 | 0.51 | 1.40% | 36.64 | 37.15 | 36.44 | 4,292,969 |
Apr 22 2024 | 36.55 | 0.30 | 0.83% | 36.55 | 36.845 | 36.11 | 5,506,880 |
Apr 19 2024 | 36.25 | 2.03 | 5.93% | 36.22 | 36.75 | 34.97 | 13,812,066 |
Apr 18 2024 | 34.22 | 0.12 | 0.35% | 34.17 | 34.66 | 33.995 | 6,034,693 |
Apr 17 2024 | 34.10 | 0.01 | 0.03% | 34.52 | 34.68 | 33.93 | 5,484,126 |
Apr 16 2024 | 34.09 | -0.53 | -1.53% | 34.16 | 34.37 | 33.82 | 5,828,825 |
Apr 15 2024 | 34.62 | 0.09 | 0.26% | 34.92 | 35.45 | 34.35 | 5,686,881 |
Apr 12 2024 | 34.53 | -0.33 | -0.95% | 34.41 | 34.69 | 34.23 | 3,339,988 |
Apr 11 2024 | 34.86 | 0.07 | 0.20% | 34.89 | 35.05 | 33.93 | 5,189,725 |
Apr 10 2024 | 34.79 | -1.60 | -4.40% | 35.68 | 35.68 | 34.605 | 5,107,744 |
Apr 09 2024 | 36.39 | 0.22 | 0.61% | 36.29 | 36.46 | 35.97 | 2,842,692 |
Apr 08 2024 | 36.17 | 0.87 | 2.46% | 35.55 | 36.44 | 35.49 | 3,783,917 |
Apr 05 2024 | 35.30 | 0.02 | 0.06% | 35.405 | 35.545 | 34.99 | 2,782,772 |
Apr 04 2024 | 35.28 | -0.56 | -1.56% | 36.17 | 36.47 | 35.2025 | 4,038,952 |
Apr 03 2024 | 35.84 | -0.14 | -0.39% | 35.97 | 36.32 | 35.65 | 3,223,217 |
Apr 02 2024 | 35.98 | -0.72 | -1.96% | 36.1449 | 36.42 | 35.94 | 3,238,293 |
Apr 01 2024 | 36.70 | -0.51 | -1.37% | 36.97 | 37.03 | 36.48 | 3,809,429 |