We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 9 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 535 | Day's Range | 0.69 - 0.69 |
| Open | 0.69 | Prev Close | 0.85 | Last Trade | 7/17/2024 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.80 | 4.30 | 1.79 | 0.00 % | 0 | 704 |
| 29.00 | 8.00 | 11.20 | 4.30 | 0.00 % | 0 | 0 |
| 29.00 | 1.80 | 2.20 | 2.20 | 0.00 % | 0 | 367 |
| 30.00 | 1.00 | 1.20 | 1.60 | 0.00 % | 0 | 5,065 |
| 30.00 | 7.00 | 10.20 | 14.50 | 0.00 % | 0 | 5 |
| 31.00 | 6.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.35 | 0.45 | 0.69 | -18.82 % | 9 | 535 |
| 32.00 | 5.00 | 8.20 | 7.10 | 0.00 % | 0 | 27 |
| 32.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 378 |
| 33.00 | 4.00 | 7.20 | 10.50 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 173 |
| 29.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 56 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 789 |
| 30.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 50 |
| 31.00 | 0.35 | 0.50 | 0.38 | 58.33 % | 11 | 157 |
| 31.00 | 5.30 | 0.25 | 5.30 | 0.00 % | 0 | 17 |
| 32.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.05 | 1.30 | 1.20 | 118.18 % | 2 | 179 |
| 33.00 | 1.90 | 2.35 | 2.05 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
