Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flex Ltd | FLEX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.08 | 4.10% | 27.42 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.85 | 25.65 | 27.42 | 27.42 | 26.34 |
FLEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.27 | 29.775 | 25.27 | 27.66 | 5,355,276 | -0.85 | -3.01% |
| 1 Month | 29.52 | 29.895 | 25.27 | 28.07 | 3,705,926 | -2.10 | -7.11% |
| 3 Months | 24.675 | 30.93 | 24.57 | 28.10 | 4,325,359 | 2.75 | 11.12% |
| 6 Months | 26.06 | 30.93 | 21.84 | 26.65 | 4,591,128 | 1.36 | 5.22% |
| 1 Year | 20.58 | 30.93 | 19.85 | 26.19 | 4,317,708 | 6.84 | 33.24% |
| 3 Years | 17.70 | 30.93 | 13.63 | 21.26 | 4,129,814 | 9.72 | 54.92% |
| 5 Years | 11.37 | 30.93 | 5.36 | 17.27 | 4,433,153 | 16.05 | 141.16% |
FLEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 27.42 | 1.08 | 4.10% | 25.85 | 27.42 | 25.65 | 10,495,334 |
| May 01 2024 | 26.34 | -2.31 | -8.06% | 26.96 | 27.87 | 25.27 | 12,635,043 |
| Apr 30 2024 | 28.65 | -0.56 | -1.92% | 29.05 | 29.775 | 28.59 | 5,807,907 |
| Apr 29 2024 | 29.21 | 0.24 | 0.83% | 28.97 | 29.23 | 28.895 | 2,861,296 |
| Apr 26 2024 | 28.97 | 0.27 | 0.94% | 28.71 | 29.155 | 28.68 | 2,934,628 |
| Apr 25 2024 | 28.70 | 0.20 | 0.70% | 28.27 | 28.875 | 28.04 | 2,537,505 |
| Apr 24 2024 | 28.50 | -0.03 | -0.11% | 28.75 | 28.99 | 28.26 | 2,640,696 |
| Apr 23 2024 | 28.53 | 0.90 | 3.26% | 28.00 | 28.82 | 27.92 | 3,386,598 |
| Apr 22 2024 | 27.63 | 0.56 | 2.07% | 27.43 | 27.86 | 27.24 | 2,664,412 |
| Apr 19 2024 | 27.07 | -0.56 | -2.03% | 27.58 | 27.8694 | 26.95 | 3,933,845 |
| Apr 18 2024 | 27.63 | -0.45 | -1.60% | 27.95 | 28.64 | 27.395 | 3,622,930 |
| Apr 17 2024 | 28.08 | -0.12 | -0.43% | 28.49 | 28.52 | 27.97 | 2,508,593 |
| Apr 16 2024 | 28.20 | 0.12 | 0.43% | 27.82 | 28.419 | 27.7526 | 2,704,860 |
| Apr 15 2024 | 28.08 | -0.30 | -1.06% | 28.795 | 28.975 | 28.055 | 3,434,877 |
| Apr 12 2024 | 28.38 | -0.72 | -2.47% | 28.81 | 28.92 | 28.34 | 3,964,896 |
| Apr 11 2024 | 29.10 | 0.65 | 2.28% | 28.52 | 29.14 | 28.475 | 3,395,135 |
| Apr 10 2024 | 28.45 | -0.38 | -1.32% | 28.13 | 28.635 | 28.04 | 2,756,225 |
| Apr 09 2024 | 28.83 | 0.06 | 0.21% | 28.93 | 29.27 | 28.482 | 3,023,968 |
| Apr 08 2024 | 28.77 | -0.29 | -1.00% | 29.17 | 29.30 | 28.68 | 3,030,795 |
| Apr 05 2024 | 29.06 | 0.47 | 1.64% | 28.80 | 29.26 | 28.685 | 2,601,059 |
| Apr 04 2024 | 28.59 | -0.42 | -1.45% | 29.52 | 29.895 | 28.56 | 3,673,252 |
| Apr 03 2024 | 29.01 | 0.57 | 2.00% | 28.12 | 29.18 | 28.12 | 3,043,576 |
