We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 19 | Day's Range | 1.40 - 1.92 |
| Open | 1.92 | Prev Close | 1.80 | Last Trade | 2/24/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.50 | 3.70 | 6.20 | 0.00 % | 0 | 1 |
| 37.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 2 |
| 40.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 16 |
| 41.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 761 |
| 42.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 519 |
| 43.00 | 0.05 | 0.40 | 0.40 | -27.27 % | 20 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.10 | 0.60 | 0.20 | 0.00 % | 0 | 1 |
| 35.00 | 0.20 | 0.90 | 0.14 | 0.00 % | 0 | 10 |
| 36.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 5 |
| 37.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 45 |
| 38.00 | 1.05 | 1.20 | 1.15 | 38.55 % | 79 | 1,631 |
| 39.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 115 |
| 40.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 152 |
| 41.00 | 2.60 | 2.75 | 2.21 | 0.91 % | 1 | 30 |
| 42.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 84 |
| 43.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
