We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.10 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.10 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.50 | 14.70 | 8.30 | 0.00 % | 0 | 7 |
| 45.00 | 6.10 | 10.80 | 6.55 | 0.00 % | 0 | 1 |
| 50.00 | 3.60 | 7.00 | 2.84 | 0.00 % | 0 | 354 |
| 55.00 | 1.40 | 4.70 | 2.35 | 17.50 % | 21 | 54 |
| 60.00 | 0.20 | 4.50 | 1.28 | 2.40 % | 1 | 33 |
| 65.00 | 0.35 | 1.00 | 0.62 | 0.00 % | 0 | 10 |
| 70.00 | 0.25 | 0.35 | 0.25 | 66.67 % | 2 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 14 |
| 35.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 2 |
| 40.00 | 0.35 | 4.80 | 1.00 | 0.00 % | 0 | 55 |
| 45.00 | 1.10 | 3.10 | 1.41 | 41.00 % | 16 | 114 |
| 50.00 | 1.40 | 4.60 | 5.75 | 0.00 % | 0 | 78 |
| 55.00 | 4.30 | 7.40 | 6.50 | 0.00 % | 0 | 2 |
| 60.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
