We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 15.70 | 14.60 | 14.40 | 0.05 | 0.34 % | 2 | 0 | 7/10/2026 |
| 5.00 | 11.80 | 12.50 | 12.08 | 12.15 | -0.02 | -0.17 % | 2 | 2 | 7/10/2026 |
| 7.50 | 9.00 | 11.30 | 9.65 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 6.50 | 8.80 | 7.10 | 7.65 | 0.05 | 0.71 % | 2 | 3 | 7/10/2026 |
| 12.50 | 4.20 | 5.50 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.80 | 3.80 | 1.93 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.95 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 20.00 | 0.00 | 1.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 47 | - |
| 22.50 | 0.00 | 1.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 17 | - |
| 30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 5.00 | 0.00 | 1.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 12.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 1.25 | 0.16 | 0.65 | 0.00 | 0.00 % | 0 | 1,600 | - |
| 17.50 | 0.30 | 1.25 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 34 | - |
| 20.00 | 1.10 | 4.90 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.30 | 7.10 | 6.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.80 | 9.60 | 8.50 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 11.00 | 14.90 | 13.40 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
Cameo Brien
3 years ago
whytestocks
6 years ago
stocktrademan
8 years ago
Gixene
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
