We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.00 | 13.60 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 9.20 | 11.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.70 | 8.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.10 | 6.20 | 6.00 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 1.05 | 1.50 | 1.26 | 1.275 | 0.11 | 9.57 % | 50 | 57 | 1/03/2025 |
| 35.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 119 | - |
| 40.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 65 | - |
| 45.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.22 | 0.30 | 0.22 | 0.26 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 110 | - |
| 30.00 | 0.90 | 1.50 | 0.95 | 1.20 | -0.53 | -35.81 % | 3 | 122 | 1/03/2025 |
| 35.00 | 2.90 | 6.90 | 5.50 | 4.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 40.00 | 8.00 | 11.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 12.80 | 16.90 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
Cameo Brien
1 year ago
whytestocks
4 years ago
stocktrademan
6 years ago
Gixene
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
