We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.10 | Volume | 24 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 10.95 | Open Interest | 32 | Day's Range | 10.26 - 11.90 |
| Open | 10.26 | Prev Close | 10.75 | Last Trade | 11/22/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.35 | 13.75 | 23.30 | 0.00 % | 0 | 2 |
| 175.00 | 10.10 | 10.95 | 10.78 | 0.28 % | 24 | 32 |
| 177.50 | 7.15 | 8.85 | 6.55 | 0.00 % | 0 | 14 |
| 180.00 | 4.40 | 6.20 | 8.50 | 161.54 % | 7 | 116 |
| 182.50 | 2.81 | 3.30 | 4.25 | 115.74 % | 31 | 103 |
| 185.00 | 1.05 | 1.29 | 1.75 | 73.27 % | 327 | 395 |
| 187.50 | 0.21 | 0.30 | 0.25 | -51.92 % | 673 | 742 |
| 190.00 | 0.03 | 0.07 | 0.05 | -81.48 % | 775 | 802 |
| 192.50 | 0.01 | 0.07 | 0.04 | -71.43 % | 86 | 483 |
| 195.00 | 0.01 | 0.03 | 0.01 | -88.89 % | 350 | 1,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.02 | 0.01 | -90.00 % | 12 | 278 |
| 175.00 | 0.01 | 0.02 | 0.03 | -89.29 % | 261 | 765 |
| 177.50 | 0.01 | 0.03 | 0.02 | -96.43 % | 53 | 199 |
| 180.00 | 0.03 | 0.05 | 0.04 | -96.92 % | 494 | 718 |
| 182.50 | 0.10 | 0.19 | 0.10 | -96.00 % | 159 | 482 |
| 185.00 | 0.61 | 0.76 | 0.63 | -84.44 % | 221 | 520 |
| 187.50 | 2.11 | 2.62 | 2.12 | -12.76 % | 72 | 324 |
| 190.00 | 4.15 | 5.00 | 2.95 | -60.61 % | 57 | 279 |
| 192.50 | 5.95 | 7.70 | 5.49 | -34.25 % | 54 | 190 |
| 195.00 | 9.05 | 10.15 | 8.27 | -34.26 % | 48 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
