We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.12 | 6.12813370474 | 165.14 | 176.8911 | 159.85 | 2696119 | 165.40565163 | CS |
| 4 | -12.04 | -6.42819006941 | 187.3 | 188 | 145.8935 | 4270871 | 162.11981329 | CS |
| 12 | 46.46 | 36.0714285714 | 128.8 | 198.87 | 116.5625 | 4668138 | 148.75690625 | CS |
| 26 | -21.45 | -10.9043770017 | 196.71 | 201.72 | 116.5625 | 3502259 | 152.55333095 | CS |
| 52 | -124.74 | -41.58 | 300 | 304.1468 | 116.5625 | 3017311 | 180.32229477 | CS |
| 156 | 110.12 | 169.051274179 | 65.14 | 306.7699 | 60.77 | 2643433 | 171.15887257 | CS |
| 260 | 126.92 | 262.556888705 | 48.34 | 306.7699 | 47.87 | 2405255 | 141.11101943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 175.2 | 7.37 | 4.39 | 164.63 | 179.5 | 164.1 | 4465736 |
| 1749767700 | 167.83 | -0.03 | -0.02 | 167.52 | 168.94 | 163.76 | 2120135 |
| 1749681300 | 167.86 | 3.24 | 1.97 | 170 | 174.4308 | 166.72 | 3615847 |
| 1749594900 | 164.62 | 4.46 | 2.78 | 162.47 | 164.935 | 159.85 | 3025439 |
| 1749508500 | 160.16 | -6.19 | -3.72 | 167.32 | 168.63 | 160.09 | 2600016 |
| 1749249300 | 166.35 | 2.51 | 1.53 | 165.13999 | 166.91999 | 162.5 | 2119160 |
| 1749162900 | 163.84 | 4.03 | 2.52 | 160.65 | 167.19999 | 157.7601 | 3604942 |
| 1749076500 | 159.81 | 0.44 | 0.28 | 159.9 | 163.165 | 156.25 | 3032921 |
| 1748990100 | 159.37 | 9.72 | 6.50 | 149 | 159.65 | 145.89349 | 4474075 |
| 1748903700 | 149.65 | -8.43 | -5.33 | 158.21 | 158.815 | 148.8 | 4162784 |
| 1748644500 | 158.08 | 2.13 | 1.37 | 155.75 | 160.63999 | 154.195 | 5255029 |
| 1748558100 | 155.94999 | -0.5 | -0.32 | 158 | 159.38 | 153.77 | 2514152 |
| 1748471700 | 156.44999 | 0.72 | 0.46 | 155.505 | 157.33 | 153.865 | 2217131 |
| 1748385300 | 155.72999 | -2.65 | -1.67 | 158.55 | 158.69 | 153.78 | 3833922 |
| 1748039700 | 158.38 | 2.03 | 1.30 | 153.25 | 161.62 | 152.59 | 3562278 |
| 1747953300 | 156.35 | -7.02 | -4.30 | 159.94999 | 161 | 153.315 | 7902709 |
| 1747866900 | 163.37 | -3.85 | -2.30 | 161.645 | 164.82 | 159.61 | 4894781 |
| 1747780500 | 167.22 | 2.3 | 1.39 | 165.37 | 172.89 | 164.69999 | 6087982 |
| 1747694100 | 164.91999 | -13.54 | -7.59 | 171.4 | 174.0799 | 160.775 | 10869673 |
| 1747434900 | 178.46 | -7.72 | -4.15 | 187.3 | 188 | 175.57 | 5253567 |
| 1747348500 | 186.18 | -6.8 | -3.52 | 190.62 | 190.825 | 180.92 | 5978585 |
| 1747262100 | 192.98 | 1.38 | 0.72 | 189.44 | 198.87 | 186.8466 | 8573739 |
| 1747175700 | 191.6 | 35.39 | 22.66 | 175.44 | 195.44 | 175.24 | 20205536 |
| 1747089300 | 156.21 | 15.53 | 11.04 | 149.02 | 156.88999 | 142.57 | 11995855 |
| 1746830100 | 140.68 | 6.92 | 5.17 | 134.21 | 143.61 | 133.75 | 5428654 |
| 1746743700 | 133.76 | 3.98 | 3.07 | 130.34 | 135.3 | 127.325 | 4269276 |
| 1746657300 | 129.78 | 3.02 | 2.38 | 125.98 | 130 | 125.8 | 2065437 |
| 1746570900 | 126.76 | -0.4 | -0.31 | 127 | 130.79 | 126.23 | 2697866 |
| 1746484500 | 127.16 | -3.38 | -2.59 | 128.91 | 129.22999 | 122.475 | 3735546 |
| 1746225300 | 130.54 | 3.97 | 3.14 | 127.68 | 132.27 | 125.55 | 3394612 |
| 1746138900 | 126.57 | 0.75 | 0.60 | 127.94 | 130.07 | 126.32 | 4492369 |
| 1746052500 | 125.82 | -11.42 | -8.32 | 121.2 | 127.6 | 119.0901 | 13735701 |
| 1745966100 | 137.24 | -3.49 | -2.48 | 141.08 | 144 | 136.82 | 5544723 |
| 1745879700 | 140.72999 | -1.13 | -0.80 | 143.645 | 144.63 | 138.565 | 2755263 |
| 1745620500 | 141.86 | 5.42 | 3.97 | 135.15 | 142.19999 | 134.91999 | 2700195 |
| 1745534100 | 136.44 | 5.34 | 4.07 | 133 | 137.69999 | 131.8401 | 3240261 |
| 1745447700 | 131.1 | -4.25 | -3.14 | 138.07 | 138.11 | 129.94 | 3677417 |
| 1745361300 | 135.35 | 12.9 | 10.53 | 131.5 | 141.46 | 129.3303 | 8071230 |
| 1745274900 | 122.45 | -5.53 | -4.32 | 126.455 | 126.505 | 120.43 | 1930047 |
| 1744929300 | 127.98 | 3.6 | 2.89 | 124.59 | 128.38 | 123.2 | 2278586 |
| 1744842900 | 124.38 | -2.44 | -1.92 | 126.06 | 128.69999 | 121.83 | 2416993 |
| 1744756500 | 126.82 | -4.44 | -3.38 | 131.21 | 134.03 | 126.0047 | 2569087 |
| 1744670100 | 131.26 | 5.33 | 4.23 | 129.11 | 133.143 | 126.45 | 2704152 |
| 1744410900 | 125.93 | 3.74 | 3.06 | 122.97 | 126.33 | 120.45 | 2615653 |
| 1744324500 | 122.19 | -7.44 | -5.74 | 125 | 125.7 | 117.6501 | 3735828 |
| 1744238100 | 129.63 | 9.25 | 7.68 | 120.82 | 130.31 | 116.5625 | 6028893 |
| 1744151700 | 120.38 | -9.67 | -7.44 | 135.465 | 137.2328 | 118.57 | 4360584 |
| 1744065300 | 130.05 | 1.36 | 1.06 | 126.16 | 140.13 | 126 | 5062417 |
| 1743806100 | 128.69 | -7.54 | -5.53 | 134.47999 | 134.87 | 125.36 | 4694311 |
| 1743719700 | 136.22999 | 6.41 | 4.94 | 128.85 | 140.52 | 128.57499 | 8817766 |
| 1743633300 | 129.82 | 2.25 | 1.76 | 127.09 | 129.97 | 125.553 | 1946797 |
| 1743546900 | 127.57 | 1.14 | 0.90 | 125.935 | 127.77 | 122.36 | 3092988 |
| 1743460500 | 126.43 | -0.89 | -0.70 | 125.325 | 127.1 | 120.6 | 3186086 |
| 1743201300 | 127.32 | 0.72 | 0.57 | 126.1 | 129.19999 | 124.32 | 3085978 |
| 1743114900 | 126.6 | 0.26 | 0.21 | 125.39 | 130.96 | 124.32 | 2646397 |
| 1743028500 | 126.34 | -5.12 | -3.89 | 131.07 | 132.4999 | 124.53 | 3764956 |
| 1742942100 | 131.46 | 2.64 | 2.05 | 129 | 133.3206 | 128.18 | 3762278 |
| 1742855700 | 128.82 | -2.5 | -1.90 | 133.705 | 134.99969 | 128.69999 | 3863829 |
| 1742596500 | 131.32 | 2.86 | 2.23 | 128.8 | 131.65 | 127.8 | 4479547 |
| 1742510100 | 128.46 | -0.88 | -0.68 | 127.75 | 130.99 | 126.6044 | 1832945 |
| 1742423700 | 129.34 | 2 | 1.57 | 127.4 | 131.26 | 127.4 | 2051192 |
| 1742337300 | 127.34 | -5.69 | -4.28 | 131.51 | 131.84 | 125.67 | 3003728 |
| 1742250900 | 133.03 | 0.52 | 0.39 | 133.41999 | 135.69999 | 132.0601 | 2403365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
