We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.21 | -7.22383203701 | 196.71 | 201.72 | 175.38 | 2046603 | 186.33148226 | CS |
| 4 | 0.5 | 0.274725274725 | 182 | 212.15 | 175.38 | 2170918 | 195.20938261 | CS |
| 12 | -75.83 | -29.3539271474 | 258.33 | 262.72 | 173.37 | 2848062 | 201.03502109 | CS |
| 26 | -77.5 | -29.8076923077 | 260 | 268.12 | 173.37 | 2503030 | 213.34539525 | CS |
| 52 | 10.5 | 6.10465116279 | 172 | 306.7699 | 135.88 | 2452005 | 204.28428834 | CS |
| 156 | 94.71 | 107.882446748 | 87.79 | 306.7699 | 59.6 | 2362211 | 166.58636036 | CS |
| 260 | 125.1 | 217.944250871 | 57.4 | 306.7699 | 28.47 | 2234674 | 134.06603568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 182.39 | 6.51 | 3.70 | 174.5 | 183.01 | 173.36 | 3461770 |
| 1734651300 | 175.88 | -8.39 | -4.55 | 184.59 | 185.17 | 175.38 | 2523500 |
| 1734564900 | 184.27 | -4 | -2.12 | 189.22 | 194.09 | 184.14 | 2200181 |
| 1734478500 | 188.27 | -2.26 | -1.19 | 190.3 | 195.82 | 187.75 | 2272752 |
| 1734392100 | 190.53 | -9.14 | -4.58 | 197.5 | 198.9301 | 190.21 | 1823523 |
| 1734132900 | 199.67 | 3.35 | 1.71 | 196.71 | 201.72 | 195.4787 | 1413057 |
| 1734046500 | 196.32 | -4.68 | -2.33 | 201.68 | 201.1295 | 195.98 | 1450653 |
| 1733960100 | 201 | -1.92 | -0.95 | 205.39 | 206.25 | 197.31 | 2319010 |
| 1733873700 | 202.92 | 2.92 | 1.46 | 200.46 | 204.98 | 194.63 | 2427322 |
| 1733787300 | 200 | 5.81 | 2.99 | 196.02 | 205.1 | 194.305 | 1989205 |
| 1733528100 | 194.19 | -3.74 | -1.89 | 200.57 | 201.7972 | 192.91 | 2221104 |
| 1733441700 | 197.93 | -3.64 | -1.81 | 202 | 203.35 | 196 | 1730422 |
| 1733355300 | 201.57 | -5.94 | -2.86 | 208.3 | 208.3 | 199.37 | 2302883 |
| 1733268900 | 207.51 | -0.41 | -0.20 | 205.32 | 208.216 | 201.67 | 1916564 |
| 1733182500 | 207.92 | 8.65 | 4.34 | 204.3 | 212.15 | 202.01 | 3843184 |
| 1732917840 | 199.27 | 6.7 | 3.48 | 194.92 | 199.83 | 191.53 | 2144891 |
| 1732750500 | 192.57 | 0.25 | 0.13 | 194 | 195.8 | 189.6001 | 1713956 |
| 1732664100 | 192.32 | -0.5 | -0.26 | 192.37 | 193 | 187.15 | 1790396 |
| 1732577700 | 192.82 | 6.77 | 3.64 | 189.89 | 193.92 | 184.26 | 3873729 |
| 1732318500 | 186.05 | 4.1 | 2.25 | 182 | 188.72 | 181.76 | 1731014 |
| 1732232100 | 181.95 | -2.89 | -1.56 | 184.62 | 188.23 | 181.83 | 2100371 |
| 1732145700 | 184.84 | -2.52 | -1.35 | 187.64 | 190.8 | 182.53 | 2508375 |
| 1732059300 | 187.36 | -8.2 | -4.19 | 194.48 | 195.934 | 187.15 | 2210832 |
| 1731972900 | 195.56 | 5.11 | 2.68 | 188.11 | 195.7499 | 186.23 | 1738227 |
| 1731713700 | 190.45 | -4.69 | -2.40 | 194.59 | 203.99 | 190.13 | 4085664 |
| 1731627300 | 195.14 | 13.01 | 7.14 | 181.72 | 197.47 | 179.8049 | 5507713 |
| 1731540900 | 182.13 | -0.13 | -0.07 | 183.72 | 185.35 | 178.87 | 2662240 |
| 1731454500 | 182.26 | -11.57 | -5.97 | 190.55 | 191.9999 | 181.16 | 2984769 |
| 1731368100 | 193.83 | -0.1 | -0.05 | 193 | 197.5513 | 190.84 | 2419127 |
| 1731108900 | 193.93 | -2.77 | -1.41 | 194.5 | 194.932 | 187.3 | 3558758 |
| 1731022500 | 196.7 | 2.68 | 1.38 | 194.85 | 199.2 | 189.06 | 4621816 |
| 1730936100 | 194.02 | -21.87 | -10.13 | 188.53 | 198 | 173.37 | 12765774 |
| 1730849700 | 215.89 | 3.61 | 1.70 | 208.7 | 216 | 205.6251 | 2793246 |
| 1730763300 | 212.28 | 7.34 | 3.58 | 210.05 | 221.2 | 209.4 | 5904200 |
| 1730500500 | 204.94 | 10.46 | 5.38 | 195.85 | 206.015 | 195.685 | 2832382 |
| 1730414100 | 194.48 | -3.02 | -1.53 | 197.79 | 202.3388 | 194.17 | 2852437 |
| 1730327700 | 197.5 | -2.17 | -1.09 | 187.63 | 201.31 | 183.68 | 7075533 |
| 1730241300 | 199.67 | -5.36 | -2.61 | 206.52 | 206.8 | 198.6871 | 5013129 |
| 1730154900 | 205.03 | 6.56 | 3.31 | 203.06 | 205.92 | 199.75 | 2652849 |
| 1729895700 | 198.47 | 2.43 | 1.24 | 197 | 200.95 | 194.01 | 1912757 |
| 1729809300 | 196.04 | 3.63 | 1.89 | 194.31 | 196.24 | 193.33 | 1857797 |
| 1729722900 | 192.41 | -8.99 | -4.46 | 198.68 | 200.2 | 190.81 | 3679353 |
| 1729636500 | 201.4 | 5.15 | 2.62 | 201.43 | 204.61 | 199.6201 | 4025879 |
| 1729550100 | 196.25 | -4.3 | -2.14 | 199.38 | 200.03 | 194.6 | 2560920 |
| 1729290900 | 200.55 | -2.82 | -1.39 | 204.84 | 204.84 | 200.07 | 2180361 |
| 1729204500 | 203.37 | -2.25 | -1.09 | 206.39 | 207.53 | 201.235 | 2056891 |
| 1729118100 | 205.62 | 3.64 | 1.80 | 202.95 | 207.56 | 199.8901 | 2395248 |
| 1729031700 | 201.98 | -7.98 | -3.80 | 206 | 208.12 | 201.855 | 2805866 |
| 1728945300 | 209.96 | -1.53 | -0.72 | 211.11 | 213.69 | 208.245 | 1514839 |
| 1728686100 | 211.49 | 6.45 | 3.15 | 207.11 | 214.5 | 205.39 | 3037302 |
| 1728599700 | 205.04 | -21.01 | -9.29 | 220 | 221 | 203.18 | 6797476 |
| 1728513300 | 226.05 | 0.41 | 0.18 | 226.62 | 228.82 | 224.28 | 1517585 |
| 1728426900 | 225.64 | -3.98 | -1.73 | 228.09 | 231.6 | 223.17 | 1508440 |
| 1728340500 | 229.62 | -1.51 | -0.65 | 230.17 | 231.15 | 226.3 | 1299209 |
| 1728081300 | 231.13 | -3.99 | -1.70 | 240.1 | 240.6 | 226.0201 | 1734997 |
| 1727994900 | 235.12 | 0.68 | 0.29 | 234.08 | 237.72 | 232.32 | 968004 |
| 1727908500 | 234.44 | -6.22 | -2.58 | 238.71 | 239.34 | 228.1 | 2612285 |
| 1727822100 | 240.66 | -8.78 | -3.52 | 249.44 | 252.9 | 233 | 3037310 |
| 1727735700 | 249.44 | -6.31 | -2.47 | 251.72 | 255.63 | 247.29 | 1667272 |
| 1727476500 | 255.75 | 0.09 | 0.04 | 258.33 | 262.72 | 254.4 | 2008144 |
| 1727390100 | 255.66 | 13.94 | 5.77 | 249.36 | 257.87 | 248.108 | 2661065 |
| 1727303700 | 241.72 | -3.01 | -1.23 | 244.73 | 245.53 | 239.3176 | 1369543 |
| 1727217300 | 244.73 | -4.55 | -1.83 | 250.08 | 250.47 | 242.57 | 1806463 |
| 1727130900 | 249.28 | 9.08 | 3.78 | 241.12 | 249.775 | 236 | 1750396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
