We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.36 | -2.09593911796 | 160.31 | 170.7 | 153.53 | 2620094 | 160.29263128 | CS |
| 4 | -9.35 | -5.62236921227 | 166.3 | 171.54 | 153.53 | 2238643 | 163.02014787 | CS |
| 12 | -47.35 | -23.17670093 | 204.3 | 212.15 | 153.53 | 2089576 | 179.21674 | CS |
| 26 | -79.05 | -33.4957627119 | 236 | 262.72 | 153.53 | 2413364 | 197.91963321 | CS |
| 52 | 13.93 | 9.73989651797 | 143.02 | 306.7699 | 141.765 | 2497290 | 206.63901497 | CS |
| 156 | 94.82 | 152.615483663 | 62.13 | 306.7699 | 59.6 | 2407803 | 169.80373473 | CS |
| 260 | 108.68 | 225.15019681 | 48.27 | 306.7699 | 28.47 | 2250217 | 137.14187064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 155.44 | -8.65 | -5.27 | 162.46 | 164.22 | 153.53 | 3885321 |
| 1740094500 | 164.09 | 1.59 | 0.98 | 161.94 | 164.55 | 159.32499 | 2280883 |
| 1740008100 | 162.5 | -0.37 | -0.23 | 166.16999 | 170.7 | 162.28 | 2504157 |
| 1739921700 | 162.87 | 3.11 | 1.95 | 160.31 | 163.25 | 158.5001 | 1810016 |
| 1739576100 | 159.76 | -0.58 | -0.36 | 161.225 | 163.71 | 159.33 | 1404983 |
| 1739489700 | 160.34 | 1.73 | 1.09 | 158.47999 | 161.49 | 157.0701 | 1423809 |
| 1739403300 | 158.61 | -2.99 | -1.85 | 159.65 | 162.09 | 157.86009 | 1959834 |
| 1739316900 | 161.6 | -1.29 | -0.79 | 165.46 | 166.86 | 160.28 | 2607869 |
| 1739230500 | 162.88999 | -5.45 | -3.24 | 169.94 | 170.395 | 162.675 | 2584346 |
| 1738971300 | 168.34 | 0.67 | 0.40 | 168.14 | 170.72 | 165.3092 | 1641220 |
| 1738884900 | 167.66999 | 5.3 | 3.26 | 163.38999 | 167.74 | 162.59 | 1878093 |
| 1738798500 | 162.37 | -3.86 | -2.32 | 169.64 | 171.54 | 162.1901 | 2375650 |
| 1738712100 | 166.22999 | -0.96 | -0.57 | 165.53 | 169.9 | 162.46 | 1637851 |
| 1738625700 | 167.19 | -0.33 | -0.20 | 163.31 | 169.9481 | 162 | 2126363 |
| 1738366500 | 167.52 | 0.13 | 0.08 | 166.81 | 169.77 | 166.08 | 1773803 |
| 1738280100 | 167.38999 | 1.38 | 0.83 | 168.14 | 169.9652 | 165.5401 | 1369487 |
| 1738193700 | 166.01 | 5.77 | 3.60 | 164.93 | 171.5 | 164.18 | 3344187 |
| 1738107300 | 160.24 | -4.07 | -2.48 | 164.52 | 164.52 | 158.08 | 2945297 |
| 1738020900 | 164.31 | -3.94 | -2.34 | 166.3 | 168.4 | 161.57 | 2981047 |
| 1737761700 | 168.25 | -3.65 | -2.12 | 173.785 | 174.04 | 167.65 | 3880398 |
| 1737675300 | 171.9 | 0 | 0.00 | 171.9 | 171.9 | 171.9 | 0 |
| 1737588900 | 171.9 | -11.61 | -6.33 | 183.23 | 183.23 | 171.68 | 4220364 |
| 1737502500 | 183.51 | -9.37 | -4.86 | 189.62 | 191.575 | 179.9321 | 3346349 |
| 1737156900 | 192.88 | 1.99 | 1.04 | 193.88 | 194 | 190.57 | 1538981 |
| 1737070500 | 190.89 | 4.07 | 2.18 | 189.4 | 194.565 | 187.73 | 1832039 |
| 1736984100 | 186.82 | 1.47 | 0.79 | 190.88 | 192.6778 | 186.27 | 1376017 |
| 1736897700 | 185.35 | 1.74 | 0.95 | 186 | 189.3 | 182.79 | 1215251 |
| 1736811300 | 183.61 | -5.63 | -2.98 | 186.66 | 187 | 180.28 | 1488586 |
| 1736552100 | 189.24 | -1.89 | -0.99 | 190.52 | 191.66 | 186.97 | 1410549 |
| 1736379300 | 191.13 | -6.6 | -3.34 | 194.1 | 195.01 | 188.31 | 1780083 |
| 1736292900 | 197.73 | 6.46 | 3.38 | 194.13 | 201.2 | 194 | 2108166 |
| 1736206500 | 191.27 | 4.84 | 2.60 | 191.48 | 197.66 | 189.96 | 2189182 |
| 1735947300 | 186.43 | -0.04 | -0.02 | 187.5 | 188 | 184.06 | 1277361 |
| 1735860900 | 186.47 | 10.23 | 5.80 | 178.09 | 187.4181 | 177.5 | 1844295 |
| 1735688100 | 176.24 | -1.83 | -1.03 | 179.26 | 180.7972 | 176.01 | 1384454 |
| 1735601700 | 178.07 | -4.56 | -2.50 | 181.85 | 181.91 | 175.65 | 1360009 |
| 1735342500 | 182.63 | -1.08 | -0.59 | 184.04 | 184.7354 | 180.52 | 1033428 |
| 1735256100 | 183.71 | -2.5 | -1.34 | 184.75 | 186.4999 | 183.24 | 732232 |
| 1735077840 | 186.21 | -0.15 | -0.08 | 186.51 | 189.14 | 184.5 | 671903 |
| 1734996900 | 186.36 | 3.97 | 2.18 | 183.4 | 186.83 | 180.5201 | 1718122 |
| 1734737700 | 182.39 | 6.51 | 3.70 | 174.5 | 183.01 | 173.36 | 3461770 |
| 1734651300 | 175.88 | -8.39 | -4.55 | 184.59 | 185.17 | 175.38 | 2523500 |
| 1734564900 | 184.27 | -4 | -2.12 | 189.22 | 194.09 | 184.14 | 2200181 |
| 1734478500 | 188.27 | -2.26 | -1.19 | 190.3 | 195.82 | 187.75 | 2272752 |
| 1734392100 | 190.53 | -9.14 | -4.58 | 197.5 | 198.9301 | 190.21 | 1823523 |
| 1734132900 | 199.67 | 3.35 | 1.71 | 196.71 | 201.72 | 195.4787 | 1413057 |
| 1734046500 | 196.32 | -4.68 | -2.33 | 201.68 | 201.1295 | 195.98 | 1450653 |
| 1733960100 | 201 | -1.92 | -0.95 | 205.39 | 206.25 | 197.31 | 2319010 |
| 1733873700 | 202.92 | 2.92 | 1.46 | 200.46 | 204.98 | 194.63 | 2427322 |
| 1733787300 | 200 | 5.81 | 2.99 | 196.02 | 205.1 | 194.305 | 1989205 |
| 1733528100 | 194.19 | -3.74 | -1.89 | 200.57 | 201.7972 | 192.91 | 2221104 |
| 1733441700 | 197.93 | -3.64 | -1.81 | 202 | 203.35 | 196 | 1730422 |
| 1733355300 | 201.57 | -5.94 | -2.86 | 208.3 | 208.3 | 199.37 | 2302883 |
| 1733268900 | 207.51 | -0.41 | -0.20 | 205.32 | 208.216 | 201.67 | 1916564 |
| 1733182500 | 207.92 | 8.65 | 4.34 | 204.3 | 212.15 | 202.01 | 3843184 |
| 1732917840 | 199.27 | 6.7 | 3.48 | 194.92 | 199.83 | 191.53 | 2144891 |
| 1732750500 | 192.57 | 0.25 | 0.13 | 194 | 195.8 | 189.6001 | 1713956 |
| 1732664100 | 192.32 | -0.5 | -0.26 | 192.37 | 193 | 187.15 | 1790396 |
| 1732577700 | 192.82 | 6.77 | 3.64 | 189.89 | 193.92 | 184.26 | 3873729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
