ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FSLR First Solar Inc

174.27
-3.74 (-2.10%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
First Solar Inc FSLR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-3.74 -2.10% 174.27 19:00:00
Open Price Low Price High Price Close Price Previous Close
178.48 173.19 179.07 174.29 178.01
more quote information »

FSLR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week188.00188.32172.01178.622,063,598-13.73-7.30%
1 Month152.00188.32151.29172.251,983,14922.2714.65%
3 Months150.19188.32135.88157.312,146,66324.0816.03%
6 Months156.43188.32129.215154.732,252,51517.8411.40%
1 Year215.98232.00129.215173.262,252,594-41.71-19.31%
3 Years82.68232.0059.60137.142,189,06591.59110.78%
5 Years60.88232.0028.47112.962,035,863113.39186.25%

FSLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 174.29 -3.72 -2.09% 178.48 179.07 173.19 1,631,693
Apr 17 2024 178.01 4.93 2.85% 175.53 183.65 172.41 3,341,568
Apr 16 2024 173.08 -2.88 -1.64% 173.11 175.6599 172.37 1,620,162
Apr 15 2024 175.96 -6.52 -3.57% 181.38 181.9999 175.87 1,613,879
Apr 12 2024 182.48 -1.96 -1.06% 185.66 187.88 181.04 1,912,517
Apr 11 2024 184.44 -0.85 -0.46% 188.00 188.32 179.59 1,594,358
Apr 10 2024 185.29 0.59 0.32% 181.01 185.855 178.71 1,855,234
Apr 09 2024 184.70 5.48 3.06% 180.81 186.93 180.81 2,010,725
Apr 08 2024 179.22 4.62 2.65% 176.49 181.9697 176.07 2,223,902
Apr 05 2024 174.60 3.14 1.83% 173.37 176.285 169.15 2,186,310
Apr 04 2024 171.46 4.73 2.84% 170.10 177.34 168.20 3,392,474
Apr 03 2024 166.73 -0.44 -0.26% 166.23 167.065 162.16 1,253,042
Apr 02 2024 167.17 -4.70 -2.73% 169.53 169.53 165.64 1,536,184
Apr 01 2024 171.87 3.07 1.82% 169.72 172.24 167.37 1,887,015
Mar 28 2024 168.80 1.35 0.81% 168.64 173.02 167.14 2,133,237
Mar 27 2024 167.45 14.29 9.33% 154.86 167.70 154.50 3,376,554
Mar 26 2024 153.16 -1.61 -1.04% 155.50 157.55 152.63 1,229,368
Mar 25 2024 154.77 1.46 0.95% 153.13 156.07 152.285 1,151,327
Mar 22 2024 153.31 0.63 0.41% 152.10 153.82 151.33 1,015,814
Mar 21 2024 152.68 1.66 1.10% 152.00 156.3599 151.29 1,692,244
Mar 20 2024 151.02 3.54 2.40% 147.55 151.96 146.4768 1,405,190
Mar 19 2024 147.48 -2.00 -1.34% 147.41 149.53 145.77 1,879,347
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock