We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 9.75 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.90 | 14.90 | 23.30 | 0.00 % | 0 | 2 |
| 175.00 | 10.85 | 11.70 | 11.55 | 7.44 % | 16 | 32 |
| 177.50 | 7.90 | 9.75 | 6.55 | 0.00 % | 0 | 14 |
| 180.00 | 5.80 | 6.60 | 8.50 | 161.54 % | 7 | 116 |
| 182.50 | 3.60 | 4.30 | 5.60 | 184.26 % | 26 | 103 |
| 185.00 | 1.46 | 1.90 | 1.75 | 73.27 % | 327 | 395 |
| 187.50 | 0.45 | 0.60 | 0.48 | -7.69 % | 423 | 742 |
| 190.00 | 0.11 | 0.18 | 0.17 | -37.04 % | 655 | 802 |
| 192.50 | 0.01 | 0.05 | 0.05 | -64.29 % | 70 | 483 |
| 195.00 | 0.03 | 0.04 | 0.03 | -66.67 % | 244 | 1,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.02 | 0.01 | -90.00 % | 20 | 278 |
| 175.00 | 0.01 | 0.02 | 0.02 | -92.86 % | 129 | 765 |
| 177.50 | 0.01 | 0.03 | 0.02 | -96.43 % | 59 | 199 |
| 180.00 | 0.03 | 0.04 | 0.04 | -96.92 % | 486 | 718 |
| 182.50 | 0.09 | 0.14 | 0.11 | -95.60 % | 154 | 482 |
| 185.00 | 0.44 | 0.57 | 0.40 | -90.12 % | 126 | 520 |
| 187.50 | 0.89 | 1.96 | 1.90 | -21.81 % | 67 | 324 |
| 190.00 | 3.65 | 4.15 | 4.14 | -44.73 % | 55 | 279 |
| 192.50 | 5.75 | 6.70 | 5.49 | -34.25 % | 46 | 190 |
| 195.00 | 8.35 | 9.20 | 9.22 | -26.71 % | 37 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
