We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.60 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 249 | Day's Range | 14.48 - 14.48 |
| Open | 14.48 | Prev Close | 12.00 | Last Trade | 7/23/2024 09:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.90 | 29.80 | 22.84 | 0.00 % | 0 | 166 |
| 85.00 | 22.40 | 23.60 | 23.45 | 21.94 % | 3 | 1,284 |
| 90.00 | 17.80 | 19.20 | 18.72 | 17.15 % | 1 | 835 |
| 95.00 | 13.60 | 14.40 | 14.48 | 20.67 % | 1 | 249 |
| 100.00 | 10.00 | 10.50 | 10.40 | 19.54 % | 12 | 840 |
| 105.00 | 6.90 | 7.40 | 7.80 | 24.01 % | 9 | 2,650 |
| 110.00 | 4.60 | 4.90 | 4.48 | 11.44 % | 33 | 2,567 |
| 115.00 | 2.90 | 3.20 | 2.90 | 19.83 % | 77 | 939 |
| 120.00 | 1.80 | 2.00 | 1.80 | 12.50 % | 1,357 | 555 |
| 125.00 | 1.05 | 1.30 | 1.20 | 26.32 % | 88 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.35 | 0.32 | 0.00 % | 0 | 505 |
| 85.00 | 0.35 | 0.50 | 0.45 | -43.75 % | 54 | 1,341 |
| 90.00 | 0.70 | 0.90 | 0.70 | -39.13 % | 10 | 2,006 |
| 95.00 | 1.40 | 1.65 | 1.60 | -27.27 % | 20 | 554 |
| 100.00 | 2.70 | 3.00 | 2.67 | -29.74 % | 3 | 981 |
| 105.00 | 4.60 | 5.00 | 4.90 | -23.44 % | 15 | 303 |
| 110.00 | 7.20 | 7.60 | 7.50 | -21.05 % | 98 | 146 |
| 115.00 | 10.50 | 10.90 | 12.09 | 0.00 % | 0 | 13 |
| 120.00 | 12.80 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
