We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 12 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 981 | Day's Range | 2.67 - 3.00 |
| Open | 2.99 | Prev Close | 3.80 | Last Trade | 7/23/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 26.30 | 27.70 | 27.70 | 21.28 % | 2 | 166 |
| 85.00 | 21.80 | 22.90 | 23.45 | 21.94 % | 3 | 1,284 |
| 90.00 | 17.20 | 18.80 | 18.00 | 12.64 % | 7 | 835 |
| 95.00 | 13.20 | 13.90 | 14.48 | 20.67 % | 1 | 249 |
| 100.00 | 9.70 | 10.30 | 10.00 | 14.94 % | 22 | 840 |
| 105.00 | 6.70 | 7.10 | 6.86 | 9.06 % | 14 | 2,650 |
| 110.00 | 4.40 | 4.70 | 4.56 | 13.43 % | 59 | 2,567 |
| 115.00 | 2.85 | 3.00 | 2.95 | 21.90 % | 126 | 939 |
| 120.00 | 1.75 | 1.90 | 1.80 | 12.50 % | 1,420 | 555 |
| 125.00 | 1.00 | 1.25 | 1.15 | 21.05 % | 90 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.35 | 0.32 | 0.00 % | 0 | 505 |
| 85.00 | 0.35 | 0.50 | 0.45 | -43.75 % | 54 | 1,341 |
| 90.00 | 0.70 | 0.85 | 0.76 | -33.91 % | 26 | 2,006 |
| 95.00 | 1.50 | 1.65 | 1.65 | -25.00 % | 31 | 554 |
| 100.00 | 2.75 | 3.00 | 3.00 | -21.05 % | 12 | 981 |
| 105.00 | 4.70 | 5.10 | 4.90 | -23.44 % | 15 | 303 |
| 110.00 | 7.40 | 7.80 | 7.60 | -20.00 % | 100 | 146 |
| 115.00 | 10.80 | 11.20 | 10.94 | -9.51 % | 1 | 13 |
| 120.00 | 12.70 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
