We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 26 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 2/14/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 2.90 | 6.00 | 5.55 | 344.00 % | 30 | 37 |
| 110.00 | 2.55 | 5.60 | 0.55 | -42.11 % | 5 | 63 |
| 111.00 | 1.70 | 4.60 | 4.02 | 249.57 % | 9 | 9 |
| 112.00 | 0.30 | 3.50 | 3.51 | 134.00 % | 49 | 30 |
| 113.00 | 0.25 | 2.10 | 2.15 | -60.91 % | 18 | 14 |
| 114.00 | 0.10 | 2.00 | 0.25 | 0.00 % | 21 | 17 |
| 115.00 | 0.15 | 0.50 | 0.50 | -16.67 % | 1 | 26 |
| 116.00 | 0.05 | 0.25 | 0.05 | -83.33 % | 4 | 141 |
| 117.00 | 0.25 | 0.55 | 0.31 | 24.00 % | 6 | 39 |
| 118.00 | 2.30 | 2.15 | 2.30 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.20 | 0.35 | 1.79 | -36.97 % | 2 | 64 |
| 110.00 | 0.15 | 0.30 | 0.15 | -94.34 % | 16 | 28 |
| 111.00 | 0.90 | 0.95 | 2.25 | -41.56 % | 4 | 13 |
| 112.00 | 0.65 | 2.15 | 3.30 | -31.25 % | 6 | 41 |
| 113.00 | 0.30 | 0.90 | 1.45 | -75.83 % | 5 | 16 |
| 114.00 | 0.20 | 1.25 | 0.84 | -69.89 % | 7 | 9 |
| 115.00 | 0.20 | 3.20 | 6.50 | -7.14 % | 1 | 136 |
| 116.00 | 0.10 | 5.00 | 9.47 | 240.65 % | 1 | 1,032 |
| 117.00 | 1.00 | 5.70 | 3.05 | -49.59 % | 1 | 20 |
| 118.00 | 2.00 | 6.50 | 5.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
