We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.53 | Volume | 20 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 36 | Day's Range | 1.65 - 2.61 |
| Open | 2.61 | Prev Close | 3.55 | Last Trade | 3/10/2025 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 5.80 | 6.15 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 5.10 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.40 | 4.55 | 4.30 | -70.24 % | 8 | 1 |
| 94.00 | 3.70 | 3.85 | 14.50 | 0.00 % | 0 | 3 |
| 95.00 | 3.05 | 3.20 | 4.30 | -36.76 % | 10 | 7 |
| 96.00 | 2.51 | 2.77 | 2.52 | -59.16 % | 2 | 3 |
| 97.00 | 1.97 | 2.07 | 1.95 | -42.65 % | 11 | 16 |
| 98.00 | 1.53 | 1.65 | 1.65 | -53.52 % | 20 | 36 |
| 99.00 | 1.16 | 1.30 | 1.15 | -67.61 % | 8 | 44 |
| 100.00 | 0.85 | 0.93 | 1.01 | -67.42 % | 75 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.55 | 0.65 | 0.48 | 33.33 % | 2 | 3 |
| 92.00 | 0.75 | 0.84 | 0.68 | 172.00 % | 23 | 38 |
| 93.00 | 0.99 | 1.07 | 0.88 | 282.61 % | 2 | 13 |
| 94.00 | 1.28 | 1.45 | 1.02 | 100.00 % | 3 | 23 |
| 95.00 | 1.63 | 1.80 | 1.69 | 252.08 % | 24 | 22 |
| 96.00 | 2.06 | 2.16 | 2.05 | 225.40 % | 22 | 55 |
| 97.00 | 2.54 | 2.64 | 2.65 | 191.21 % | 38 | 65 |
| 98.00 | 3.05 | 3.20 | 3.17 | 210.78 % | 53 | 199 |
| 99.00 | 3.70 | 3.80 | 3.38 | 162.02 % | 11 | 50 |
| 100.00 | 4.40 | 4.55 | 4.60 | 165.90 % | 42 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
