We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.55 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 3 | Day's Range | 6.17 - 6.17 |
| Open | 6.17 | Prev Close | 10.50 | Last Trade | 3/07/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 6.00 | 7.10 | 6.80 | -45.16 % | 6 | 1 |
| 96.00 | 5.55 | 6.25 | 6.17 | -41.24 % | 1 | 3 |
| 97.00 | 4.80 | 5.40 | 3.40 | -49.63 % | 15 | 3 |
| 98.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 36 |
| 99.00 | 3.55 | 3.80 | 3.55 | -57.99 % | 47 | 0 |
| 100.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 52 |
| 101.00 | 2.39 | 2.67 | 2.43 | -45.76 % | 55 | 6 |
| 102.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 34 |
| 103.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 39 |
| 104.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.40 | 0.54 | 0.48 | -7.69 % | 21 | 6 |
| 96.00 | 0.41 | 0.70 | 0.63 | 40.00 % | 6 | 53 |
| 97.00 | 0.68 | 1.02 | 0.91 | 31.88 % | 14 | 57 |
| 98.00 | 0.90 | 1.14 | 1.02 | 18.60 % | 93 | 194 |
| 99.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 50 |
| 100.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 175 |
| 101.00 | 1.87 | 2.27 | 2.32 | 66.91 % | 8 | 79 |
| 102.00 | 2.42 | 2.81 | 2.75 | 1.48 % | 10 | 90 |
| 103.00 | 2.94 | 4.20 | 3.15 | 0.00 % | 9 | 30 |
| 104.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
