ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Liberty Media Corporation

Liberty Media Corporation (FWONA)

88.00
0.66
(0.76%)
Closed February 26 3:00PM
88.00
-0.11
(-0.12%)
After Hours: 3:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0040.7045.500.0043.100.000.00 %00-
50.0035.7040.500.0038.100.000.00 %00-
55.0030.7035.500.0033.100.000.00 %00-
60.0026.0030.500.0028.250.000.00 %00-
65.0021.0025.900.0023.450.000.00 %00-
70.0016.1021.000.0018.550.000.00 %00-
75.0011.1015.900.0013.500.000.00 %00-
80.006.5011.000.008.750.000.00 %00-
85.002.507.004.004.750.000.00 %00-
90.000.054.904.002.4750.000.00 %05-
95.000.304.802.002.550.000.00 %05-
100.000.054.800.752.4250.000.00 %01-
105.000.004.800.000.000.000.00 %00-
110.000.004.800.000.000.000.00 %00-
115.000.000.200.000.000.000.00 %00-
120.000.000.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.504.800.502.650.000.00 %01-
80.000.204.801.202.500.000.00 %01-
85.000.054.900.002.4750.000.00 %00-
90.001.155.900.003.5250.000.00 %00-
95.005.009.500.007.250.000.00 %00-
100.009.6014.400.0012.000.000.00 %00-
105.0014.5019.300.0016.900.000.00 %00-
110.0019.5024.400.0021.950.000.00 %00-
115.0024.5029.400.0026.950.000.00 %00-
120.0029.5034.400.0031.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.76M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.62M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.93M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

FWONA Discussion

View Posts
No Posts Found