S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Guardant Health Inc (GH)
Guardant Health Inc (GH) Options

GH Guardant Health Inc

35.10

0.73 (2.12%)

Nov 27 2024 - Closed

Delayed by 15 minutes

GH Dec 20 2024 37 Put

View Full GH Chain

0.00 0.00 (0.00%)

Bid	2.55	Volume	0	Exp. Date	Dec 20 2024
Offer	3.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GH Option Chain - Dec 20 2024

GH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	5.30	5.60	5.27	17.11 %	5	113
31.00	4.30	4.90	3.00	0.00 %	0	332
32.00	3.60	4.00	3.80	13.43 %	1	345
33.00	2.25	3.20	1.80	0.00 %	0	123
34.00	1.65	2.55	2.00	0.00 %	0	55
35.00	1.65	1.90	1.85	4.52 %	77	1,773
36.00	1.25	1.55	1.20	-3.23 %	39	117
37.00	0.75	1.35	0.78	0.00 %	0	2
38.00	0.50	0.70	0.97	0.00 %	0	14
39.00	0.30	0.60	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.20	0.40	0.47	0.00 %	0	28
31.00	0.35	0.45	0.43	0.00 %	0	18
32.00	0.50	0.70	0.60	-36.84 %	1	8
33.00	0.75	0.90	0.83	-11.70 %	402	43
34.00	1.10	1.25	1.10	-20.29 %	2	60
35.00	1.50	2.55	1.60	-18.37 %	3	22
36.00	2.00	2.25	2.00	0.00 %	0	1
37.00	2.55	3.00	0.00	0.00 %	0	0
38.00	3.00	3.80	0.00	0.00 %	0	0
39.00	3.00	5.50	0.00	0.00 %	0	0

Amundi NASDAQ-100 Dly 2X...

Jacobs Solutdrn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions