Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guardant Health Inc | GH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.42% | 18.52 | 17:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.59 | 17.985 | 18.675 | 18.58 | 18.26 |
GH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.66 | 18.97 | 16.77 | 17.77 | 1,305,992 | 0.86 | 4.87% |
| 1 Month | 19.86 | 20.12 | 15.81 | 17.69 | 1,814,403 | -1.34 | -6.75% |
| 3 Months | 22.08 | 23.36 | 15.81 | 19.07 | 1,968,450 | -3.56 | -16.12% |
| 6 Months | 27.04 | 30.36 | 15.81 | 21.86 | 1,793,685 | -8.52 | -31.51% |
| 1 Year | 22.45 | 41.06 | 15.81 | 27.12 | 1,851,814 | -3.93 | -17.51% |
| 3 Years | 159.10 | 160.525 | 15.81 | 47.06 | 1,457,181 | -140.58 | -88.36% |
| 5 Years | 64.78 | 181.07 | 15.81 | 63.06 | 1,289,813 | -46.26 | -71.41% |
GH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.26 | 0.26 | 1.44% | 18.01 | 18.97 | 17.85 | 1,159,513 |
| Apr 30 2024 | 18.00 | -0.19 | -1.04% | 17.90 | 18.3306 | 17.55 | 1,168,510 |
| Apr 29 2024 | 18.19 | 0.84 | 4.84% | 17.52 | 18.38 | 17.52 | 1,578,166 |
| Apr 26 2024 | 17.35 | 0.19 | 1.11% | 16.98 | 17.52 | 16.77 | 697,962 |
| Apr 25 2024 | 17.16 | -0.94 | -5.19% | 17.71 | 17.86 | 16.95 | 1,940,723 |
| Apr 24 2024 | 18.10 | 0.76 | 4.38% | 17.72 | 18.11 | 17.34 | 1,796,230 |
| Apr 23 2024 | 17.34 | -0.25 | -1.42% | 17.45 | 18.27 | 17.30 | 1,784,457 |
| Apr 22 2024 | 17.59 | 1.52 | 9.46% | 16.78 | 17.68 | 16.775 | 1,963,426 |
| Apr 19 2024 | 16.07 | -0.60 | -3.60% | 16.56 | 16.79 | 15.81 | 1,854,964 |
| Apr 18 2024 | 16.67 | 0.28 | 1.71% | 16.34 | 16.84 | 16.05 | 1,580,094 |
| Apr 17 2024 | 16.39 | 0.23 | 1.42% | 16.23 | 16.88 | 15.89 | 1,544,513 |
| Apr 16 2024 | 16.16 | -0.90 | -5.28% | 16.84 | 16.8899 | 16.035 | 2,121,804 |
| Apr 15 2024 | 17.06 | -1.20 | -6.57% | 18.34 | 18.45 | 16.94 | 2,700,974 |
| Apr 12 2024 | 18.26 | -0.42 | -2.25% | 18.42 | 18.575 | 17.96 | 1,308,052 |
| Apr 11 2024 | 18.68 | -0.43 | -2.25% | 19.35 | 19.41 | 18.32 | 1,113,287 |
| Apr 10 2024 | 19.11 | -0.09 | -0.47% | 18.37 | 19.21 | 18.02 | 1,853,870 |
| Apr 09 2024 | 19.20 | 0.54 | 2.89% | 18.75 | 19.86 | 18.75 | 1,950,181 |
| Apr 08 2024 | 18.66 | 1.03 | 5.84% | 17.65 | 18.795 | 17.59 | 2,216,706 |
| Apr 05 2024 | 17.63 | -0.52 | -2.87% | 18.10 | 18.295 | 17.57 | 2,482,747 |
| Apr 04 2024 | 18.15 | -1.55 | -7.87% | 19.86 | 20.12 | 18.13 | 3,649,070 |
| Apr 03 2024 | 19.70 | -1.09 | -5.24% | 20.76 | 21.68 | 19.53 | 3,183,735 |
| Apr 02 2024 | 20.79 | 0.54 | 2.67% | 22.25 | 22.57 | 19.62 | 6,454,713 |
