We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.10 | 6.10 | 13.10 | 0.00 % | 0 | 12 |
| 37.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 4.30 | 7.50 | 10.75 | 0.00 % | 0 | 2 |
| 39.00 | 3.20 | 3.50 | 5.70 | 0.00 % | 0 | 1 |
| 40.00 | 2.65 | 3.00 | 3.10 | -38.98 % | 5 | 28 |
| 41.00 | 2.15 | 2.50 | 3.85 | 0.00 % | 0 | 33 |
| 42.00 | 2.65 | 3.90 | 5.35 | 0.00 % | 0 | 57 |
| 43.00 | 2.50 | 3.00 | 3.60 | 0.00 % | 0 | 90 |
| 44.00 | 1.15 | 1.40 | 2.10 | -12.13 % | 2 | 35 |
| 45.00 | 0.15 | 2.20 | 1.90 | 8.57 % | 3 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.25 | 0.50 | 0.45 | 0.00 % | 0 | 23 |
| 37.00 | 0.40 | 0.70 | 0.60 | 0.00 % | 0 | 23 |
| 38.00 | 0.55 | 0.90 | 0.80 | 0.00 % | 0 | 189 |
| 39.00 | 0.75 | 1.85 | 0.65 | 0.00 % | 0 | 82 |
| 40.00 | 2.10 | 2.40 | 2.20 | 120.00 % | 54 | 488 |
| 41.00 | 2.55 | 2.95 | 2.75 | 48.65 % | 14 | 4,500 |
| 42.00 | 1.80 | 2.30 | 1.70 | 0.00 % | 0 | 49 |
| 43.00 | 2.25 | 2.75 | 1.70 | 0.00 % | 0 | 183 |
| 44.00 | 2.75 | 4.30 | 2.00 | 0.00 % | 0 | 182 |
| 45.00 | 3.30 | 4.00 | 3.70 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
