ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GOGL Golden Ocean Group Limited

8.71
0.09 (1.04%)
Dec 20 2024 - Closed
Delayed by 15 minutes

GOGL Jan 17 2025 20 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 117 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

GOGL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.006.506.280.00 %014
5.003.603.903.80-16.67 %4088
7.501.001.601.990.00 %063
10.000.050.100.1025.00 %128443
12.500.050.050.0525.00 %42,095
15.000.060.050.03-50.00 %53,220
17.500.100.100.100.00 %0564

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.250.500.250.00 %010
5.000.050.050.050.00 %0195
7.500.050.100.05-37.50 %25231
10.001.051.901.25-3.85 %5696
12.503.503.903.65-2.93 %122,145
15.006.007.405.840.00 %018
17.508.5010.006.950.00 %01