We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.25 | Volume | 65 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 385 | Day's Range | 5.25 - 7.25 |
| Open | 5.25 | Prev Close | 8.00 | Last Trade | 2/12/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.65 | 14.50 | 13.63 | -10.92 % | 7 | 171 |
| 172.50 | 11.05 | 12.05 | 10.92 | -19.53 % | 7 | 37 |
| 175.00 | 8.65 | 9.00 | 8.75 | -18.22 % | 52 | 482 |
| 177.50 | 6.25 | 6.55 | 6.55 | -18.13 % | 65 | 385 |
| 180.00 | 4.05 | 4.20 | 4.07 | -27.71 % | 927 | 746 |
| 182.50 | 2.26 | 2.33 | 2.30 | -38.67 % | 4,082 | 979 |
| 185.00 | 1.02 | 1.05 | 1.04 | -53.36 % | 16,714 | 4,323 |
| 187.50 | 0.37 | 0.39 | 0.39 | -65.18 % | 12,557 | 7,769 |
| 190.00 | 0.12 | 0.13 | 0.13 | -72.92 % | 15,266 | 19,447 |
| 192.50 | 0.04 | 0.05 | 0.05 | -72.22 % | 10,326 | 25,017 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 154 | 1,691 |
| 172.50 | 0.04 | 0.05 | 0.05 | -16.67 % | 295 | 1,150 |
| 175.00 | 0.07 | 0.08 | 0.08 | 0.00 % | 1,047 | 4,717 |
| 177.50 | 0.15 | 0.17 | 0.17 | -5.56 % | 1,347 | 3,224 |
| 180.00 | 0.41 | 0.44 | 0.45 | 18.42 % | 8,009 | 6,378 |
| 182.50 | 1.07 | 1.10 | 1.07 | 21.59 % | 9,774 | 5,125 |
| 185.00 | 2.31 | 2.37 | 2.37 | 35.43 % | 6,861 | 8,166 |
| 187.50 | 4.15 | 5.30 | 4.23 | 33.02 % | 790 | 4,521 |
| 190.00 | 6.30 | 6.80 | 6.52 | 27.84 % | 688 | 7,447 |
| 192.50 | 8.80 | 9.70 | 9.03 | 23.19 % | 242 | 1,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
