We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.20 | Volume | 430 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.45 | Open Interest | 2,689 | Day's Range | 8.00 - 11.17 |
| Open | 8.55 | Prev Close | 11.18 | Last Trade | 3/12/2025 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 13.35 | 13.65 | 12.80 | 4.75 % | 4 | 28 |
| 155.00 | 10.95 | 11.15 | 10.84 | 11.75 % | 442 | 347 |
| 157.50 | 8.55 | 8.80 | 8.40 | 10.53 % | 82 | 75 |
| 160.00 | 6.30 | 6.55 | 6.40 | 9.40 % | 232 | 749 |
| 162.50 | 4.40 | 4.50 | 4.25 | 10.39 % | 995 | 904 |
| 165.00 | 2.78 | 2.81 | 2.75 | 11.34 % | 4,932 | 2,236 |
| 167.50 | 1.58 | 1.60 | 1.59 | 3.92 % | 5,100 | 6,593 |
| 170.00 | 0.80 | 0.81 | 0.81 | -3.57 % | 10,108 | 6,508 |
| 172.50 | 0.36 | 0.38 | 0.37 | -13.95 % | 2,572 | 3,637 |
| 175.00 | 0.16 | 0.17 | 0.17 | -26.09 % | 4,415 | 15,564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.10 | 0.11 | 0.11 | -64.52 % | 84 | 2,978 |
| 155.00 | 0.16 | 0.17 | 0.17 | -64.58 % | 713 | 2,917 |
| 157.50 | 0.29 | 0.30 | 0.29 | -64.20 % | 438 | 2,614 |
| 160.00 | 0.54 | 0.55 | 0.56 | -58.82 % | 1,911 | 3,825 |
| 162.50 | 1.04 | 1.05 | 1.03 | -52.97 % | 3,037 | 4,268 |
| 165.00 | 1.89 | 1.91 | 1.91 | -42.64 % | 7,156 | 2,957 |
| 167.50 | 3.15 | 3.25 | 3.25 | -33.67 % | 650 | 1,976 |
| 170.00 | 4.85 | 4.95 | 5.00 | -24.81 % | 438 | 4,556 |
| 172.50 | 6.90 | 7.15 | 7.07 | -17.79 % | 233 | 1,919 |
| 175.00 | 9.20 | 9.45 | 9.30 | -16.82 % | 430 | 2,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
