We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 4,091 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.30 | 14.30 | 12.02 | 0.00 % | 0 | 10 |
| 47.50 | 7.60 | 11.40 | 14.20 | 0.00 % | 0 | 2 |
| 50.00 | 6.90 | 7.60 | 10.00 | 0.00 % | 0 | 636 |
| 52.50 | 4.50 | 5.20 | 4.31 | -21.64 % | 1 | 227 |
| 55.00 | 2.20 | 2.70 | 2.10 | -25.27 % | 2 | 524 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 0.30 | 0.15 | -50.00 % | 2 | 1,006 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3,607 |
| 65.00 | 0.06 | 0.10 | 0.01 | -83.33 % | 3 | 3,513 |
| 67.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4,091 |
| 47.50 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 976 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 2,652 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.50 | 2.25 | 1.25 | -7.41 % | 10 | 436 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 4.90 | 7.50 | 5.90 | 14.79 % | 733 | 789 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.10 | 12.50 | 10.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
