We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 18.00 | 22.90 | 24.36 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.80 | 8.20 | 10.00 | 8.00 | 0.00 | 0.00 % | 0 | 636 | - |
52.50 | 5.40 | 5.80 | 5.50 | 5.60 | 0.50 | 10.00 % | 2 | 227 | 12/20/2024 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 1.75 | 2.10 | 1.88 | 1.925 | 0.13 | 7.43 % | 362 | 625 | 12/20/2024 |
60.00 | 0.75 | 1.00 | 0.98 | 0.875 | 0.13 | 15.29 % | 16 | 994 | 12/20/2024 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.05 | 0.30 | 0.06 | 0.175 | -0.17 | -73.91 % | 5 | 1,491 | 12/20/2024 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 313 | - |
80.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 734 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 1,985 | - |
37.50 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 1 | 417 | 12/20/2024 |
40.00 | 0.10 | 0.20 | 0.08 | 0.15 | -0.02 | -20.00 % | 1 | 489 | 12/20/2024 |
42.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 858 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.30 | 0.45 | 0.40 | 0.375 | -0.10 | -20.00 % | 11 | 2,654 | 12/20/2024 |
55.00 | 0.70 | 1.05 | 0.83 | 0.875 | -0.32 | -27.83 % | 469 | 944 | 12/20/2024 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 3.60 | 7.50 | 5.07 | 5.55 | -0.13 | -2.50 % | 29 | 1,097 | 12/20/2024 |
65.00 | 6.30 | 8.80 | 8.05 | 7.55 | 0.00 | 0.00 % | 5 | 1,379 | 12/20/2024 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.40 | 13.70 | 13.20 | 12.55 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 13.90 | 16.20 | 9.50 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.50 | 19.20 | 11.36 | 17.35 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 18.50 | 21.20 | 11.60 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions