ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39468
-0.24%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Det Norske Oljeselskap ASA (ARC) Share Price

Det Norske Oljeselskap ASA

Det Norske Oljeselskap ASA (ARC)

ARC Funds Ltd
Arcontech Group Plc
ARC Document Solutions Inc
ARCpoint Inc
19.995
0.00
(0.00%)
Closed November 25 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
19.995
Bid
19.91
Ask
19.975
Volume
0.00
0.00 Day's Range 0.00
18.40 52 Week Range 27.30
Previous Close
19.995
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
14,576
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ARC Latest News

More News

Affordable Residential Communities Inc.'s Initial Public Offering Priced at $19.00 Per Share

Affordable Residential Communities Inc.'s Initial Public Offering Priced at $19.00 Per Share DENVER, Feb. 12 /PRNewswire-FirstCall/ -- Affordable Residential Communities Inc. today announced...

February 12 2004
PR Newswire (US)

Result of EGM

RNS Number:5935U ARC Risk Management Group PLC 23 January 2004 ARC Risk Management Group plc Result of EGM At the Company's EGM held yesterday, both resolutions proposed were passed...

January 23 2004
UK Regulatory

Trading Statement

RNS Number:6852T ARC Risk Management Group PLC 29 December 2003 ARC Risk Management Group PLC ("ARC" or the "Company") Trading Statement and Notice of Extraordinary General Meeting...

December 29 2003
UK Regulatory

Holding(s) in Company

RNS Number:8265S ARC Risk Management Group PLC 03 December 2003 ARC Risk Management Group PLC ("ARC" or the "Company") Holdings in Company The Company has today been informed that on...

December 03 2003
UK Regulatory

Issue of Equity

RNS Number:7993R ARC Risk Management Group PLC 07 November 2003 ARC RISK MANAGEMENT GROUP PLC Issue of Equity ARC Risk Management Group Plc ("the "Company"), the AIM listed security...

November 07 2003
UK Regulatory

Holding(s) in Company

RNS Number:7987R ARC Risk Management Group PLC 06 November 2003 ARC Risk Management Group plc (the "Company") Holding in Company The Company has today been informed that Mr Rupert...

November 06 2003
UK Regulatory

Director Shareholding

RNS Number:7115R ARC Risk Management Group PLC 05 November 2003 ARC Risk Management Group plc (the "Company") Director Shareholding The Company was yesterday informed that director...

November 05 2003
UK Regulatory

Interim Results

RNS Number:5752R ARC Risk Management Group PLC 03 November 2003 ARC RISK MANAGEMENT GROUP PLC INTERIM RESULTS FOR THE SIX MONTHS TO 30 SEPTEMBER 2003 ARC Risk Management Group Plc...

November 03 2003
UK Regulatory

Board Appointment

RNS Number:5741R ARC Risk Management Group PLC 03 November 2003 ARC RISK MANAGEMENT GROUP PLC APPOINTMENT TO THE BOARD The Board of ARC Risk Management Group Plc ("ARC" or the...

November 03 2003
UK Regulatory

Holding(s) in Company

RNS Number:9674P ARC Risk Management Group PLC 19 September 2003 ARC Risk Management Group plc ("the Company") Holding in Company The Company has today been informed that, as a result...

September 19 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.593.0404534913719.40520.1919.2702519.78524601DE
40.52.5647601949219.49520.1918.3999991371119.25913015DE
12-1.895-8.6569209684821.8921.8918.3999991457619.64462028DE
26-2.865-12.53280839922.8624.618.3999991170420.80366206DE
52-6.385-24.203942380626.3827.318.399999823021.72165308DE
156-5.015-20.051979208325.0127.8118.399999734022.1682641DE
260-5.015-20.051979208325.0127.8118.399999734022.1682641DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.564 €
(0.00%)
0
013AJD.com Inc
33.30 €
(0.00%)
0
0110Thesis Gold Inc
0.423 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.25 €
(0.00%)
0
013CJDcom Inc
16.564 €
(0.00%)
0
013AJD.com Inc
33.30 €
(0.00%)
0
0110Thesis Gold Inc
0.423 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.25 €
(0.00%)
0
013CJDcom Inc
16.564 €
(0.00%)
0
013AJD.com Inc
33.30 €
(0.00%)
0
0110Thesis Gold Inc
0.423 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.25 €
(0.00%)
0

Discussion

View Full Feed
VoyagerConqueror31 VoyagerConqueror31 42 seconds ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b
VoyagerConqueror31 VoyagerConqueror31 50 seconds ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b
gitreal gitreal 50 seconds ago
True, I agree, it truly is a really deep LOL...drivebys and talking to old-timers!! That kind of "DD" is almost as hilarious as relying on company PRs and financials.
NBRI
VoyagerConqueror31 VoyagerConqueror31 59 seconds ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001d
VoyagerConqueror31 VoyagerConqueror31 1 minute ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b
Evaluate Evaluate 2 minutes ago
https://redcat.red/press_releases/red-cat-srr-annoucement-town-hall-recording-november-19-2024/
Red Cat Town Hall recording.
Mentions 5,880 systems at $45,000 ... so around $265 Million (over 5 years? Around $50 Million/Year?).
Plus perhaps additional 30% for parts, training, ma
RCAT
ADVFN_induscreative ADVFN_induscreative 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b
knrorrel knrorrel 4 minutes ago
$QBTS ready here ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

QBTS
knrorrel knrorrel 6 minutes ago
Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQy
knrorrel knrorrel 7 minutes ago
Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLj
QBTS
doinit doinit 7 minutes ago
11year ago had a 1 for 50,000 rs,,biggest I've seen
NAFS
HoldEm777 HoldEm777 10 minutes ago
I’m good. I work a lot. I enjoy hunting, fishing and golf. Pretty pathetic I know. I do enjoy reading filings and financials. I love studying charts. Such a sad existence I guess. This week with $RDAR should be interesting. I think if I was a holder here I would hope they skirt filing as long as po
RDAR
stealofadeal stealofadeal 10 minutes ago
$GEVI Up .10 cents Friday and let's break $1.00 this week.
GEVI
NomadMeteor6 NomadMeteor6 11 minutes ago
Plain and simply the only reason Plug stock is down it'd be cool people worried about their earnings the Norwegian bank that has 88 million shares of Plug Power stock will not let them go under they make 88 million dollars every time it goes up $1 a share it was almost 9% interesting plug and the fa
PLUG
rodeoup rodeoup 11 minutes ago
Totally agree, evil comes in all forms!!!
NBRI
knrorrel knrorrel 14 minutes ago
reading https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435511
WandererNavigator34 WandererNavigator34 15 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b
knrorrel knrorrel 15 minutes ago
It's super cool that $QBTS is now working with Donald Trump...

at least that's what the CEO of $QBTS posted and announced on his X account

https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

Fortunately, the stock market tra
QBTS
knrorrel knrorrel 16 minutes ago
It's super cool that $QBTS is now working with Donald Trump...

at least that's what the CEO of $QBTS posted and announced on his X account

https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

Fortunately, the stock market tra
QBTS
littlejohn littlejohn 17 minutes ago
Brokers should be tightening margin on oil

companies about now...

Most brokers reduced margin available

on SMCI when EY resigned, Which really

triggered a bigger sell off than normal...

Gonna guess that is post from a hooked
SMCI
ADVFN_induscreative ADVFN_induscreative 19 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d9068a8e-86aa-ef11-b542-001dd8097a1a
SunnySage38 SunnySage38 20 minutes ago
https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP
SunnySage38 SunnySage38 21 minutes ago
https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569

https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569
z-money z-money 22 minutes ago
I think the cycle towards small caps and maybe penny stocks will begin happening soon or in 2025, because i think investors will be looking for unloved stocks that have potential to quickly 10x. And maybe that is why there has been some nibbling on NNRX. Let's see if that accelerates some month by
NNRX

Your Recent History

TG
ARC
Det Norske Oljeselskap ASA
COIN
PRICEUSD
PriceCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved