Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Det Norske Oljeselskap ASA | ARC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.37 | 1.60% | 23.56 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.19 | 23.19 | 23.58 | 23.56 | 23.19 |
ARC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.82 | 23.81 | 22.61 | 23.19 | 2,784 | 0.74 | 3.24% |
| 1 Month | 22.80 | 23.85 | 22.57 | 23.30 | 7,822 | 0.76 | 3.33% |
| 3 Months | 23.27 | 26.11 | 22.22 | 23.66 | 4,846 | 0.29 | 1.25% |
| 6 Months | 26.08 | 27.30 | 22.22 | 24.11 | 4,601 | -2.52 | -9.66% |
| 1 Year | 25.01 | 27.81 | 22.22 | 24.73 | 4,246 | -1.45 | -5.80% |
| 3 Years | 25.01 | 27.81 | 22.22 | 24.73 | 4,246 | -1.45 | -5.80% |
| 5 Years | 25.01 | 27.81 | 22.22 | 24.73 | 4,246 | -1.45 | -5.80% |
ARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.50 | 0.25 | 1.08% | 23.19 | 23.58 | 23.19 | 1,278 |
| May 30 2024 | 23.25 | -0.04 | -0.17% | 23.07 | 23.47 | 23.07 | 2,093 |
| May 29 2024 | 23.29 | -0.21 | -0.89% | 23.66 | 23.81 | 23.12 | 4,314 |
| May 28 2024 | 23.50 | 0.17 | 0.73% | 23.29 | 23.50 | 23.16 | 894 |
| May 27 2024 | 23.33 | 0.42 | 1.83% | 22.86 | 23.42 | 22.86 | 2,413 |
| May 24 2024 | 22.91 | 0.06 | 0.26% | 22.82 | 22.91 | 22.61 | 4,208 |
| May 23 2024 | 22.85 | 0.18 | 0.79% | 22.59 | 22.93 | 22.58 | 2,909 |
| May 22 2024 | 22.67 | -0.36 | -1.56% | 22.74 | 22.77 | 22.60 | 5,969 |
| May 21 2024 | 23.03 | -0.12 | -0.52% | 23.12 | 23.12 | 22.75 | 13,545 |
| May 20 2024 | 23.15 | 0.04 | 0.17% | 23.08 | 23.29 | 22.98 | 1,732 |
| May 17 2024 | 23.11 | -0.29 | -1.24% | 23.18 | 23.29 | 22.96 | 6,201 |
| May 16 2024 | 23.40 | 0.32 | 1.39% | 23.05 | 23.40 | 22.74 | 10,923 |
| May 15 2024 | 23.08 | -0.35 | -1.49% | 23.56 | 23.57 | 22.85 | 10,451 |
| May 14 2024 | 23.43 | -0.21 | -0.89% | 23.64 | 23.72 | 23.38 | 25,845 |
| May 13 2024 | 23.64 | -0.03 | -0.13% | 23.81 | 23.81 | 23.34 | 17,364 |
| May 10 2024 | 23.67 | 0.53 | 2.29% | 23.25 | 23.85 | 23.25 | 14,457 |
| May 09 2024 | 23.14 | 0.17 | 0.74% | 23.05 | 23.14 | 22.98 | 784 |
| May 08 2024 | 22.97 | -0.33 | -1.42% | 23.30 | 23.30 | 22.72 | 3,868 |
| May 07 2024 | 23.30 | -0.03 | -0.13% | 23.42 | 23.48 | 23.18 | 13,507 |
| May 06 2024 | 23.33 | 0.71 | 3.14% | 22.64 | 23.33 | 22.64 | 13,306 |
| May 03 2024 | 22.62 | -0.13 | -0.57% | 22.80 | 22.80 | 22.57 | 1,647 |
| May 02 2024 | 22.75 | -0.37 | -1.60% | 23.18 | 23.18 | 22.22 | 8,516 |
