We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.545 | -7.6409495549 | 20.22 | 20.37 | 18.32 | 22152 | 19.65056996 | DE |
| 4 | -2.015 | -9.73900434993 | 20.69 | 22.47 | 18.32 | 16415 | 20.67904131 | DE |
| 12 | -0.36 | -1.89125295508 | 19.035 | 22.47 | 17.85 | 16038 | 20.4670412 | DE |
| 26 | -1.755 | -8.59030837004 | 20.43 | 22.47 | 17.85 | 14887 | 19.99669346 | DE |
| 52 | -3.685 | -16.4803220036 | 22.36 | 26.11 | 17.85 | 11051 | 20.91294418 | DE |
| 156 | -6.335 | -25.3298680528 | 25.01 | 27.81 | 17.85 | 8653 | 21.61025931 | DE |
| 260 | -6.335 | -25.3298680528 | 25.01 | 27.81 | 17.85 | 8653 | 21.61025931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 18.69 | -0.41 | -2.15 | 19 | 19 | 18.32 | 21707 |
| 1741123620 | 19.1 | -0.72 | -3.63 | 19.835 | 19.835 | 18.37 | 45326 |
| 1741037220 | 19.82 | -0.09 | -0.43 | 19.989999 | 20.16 | 19.82 | 9903 |
| 1740778020 | 19.905 | -0.24 | -1.22 | 20.1 | 20.1 | 19.684999 | 9650 |
| 1740691620 | 20.149999 | 0.14 | 0.70 | 19.985 | 20.37 | 19.57 | 30936 |
| 1740605220 | 20.01 | -0.14 | -0.69 | 20.22 | 20.22 | 19.63 | 14945 |
| 1740518820 | 20.149999 | -0.16 | -0.79 | 20.3 | 20.37 | 20.03 | 6374 |
| 1740432420 | 20.309999 | -0.44 | -2.12 | 20.73 | 20.73 | 20.2 | 18349 |
| 1740173220 | 20.75 | 0.08 | 0.39 | 20.649999 | 20.989999 | 20.489999 | 9144 |
| 1740086820 | 20.67 | -0.01 | -0.05 | 20.75 | 20.87 | 20.5 | 6540 |
| 1740000420 | 20.68 | 0.32 | 1.57 | 20.44 | 20.94 | 20.44 | 3775 |
| 1739914020 | 20.36 | -0.13 | -0.63 | 20.52 | 20.53 | 20.3 | 3954 |
| 1739827620 | 20.489999 | -0.7 | -3.30 | 20.7 | 20.7 | 20.38 | 8763 |
| 1739568420 | 21.19 | 0.1 | 0.47 | 21.19 | 21.28 | 20.95 | 7042 |
| 1739482020 | 21.09 | -0.51 | -2.36 | 21.71 | 21.71 | 20.47 | 39277 |
| 1739395620 | 21.6 | -0.74 | -3.31 | 22.39 | 22.47 | 21.2 | 28976 |
| 1739309220 | 22.34 | 0.7 | 3.23 | 21.61 | 22.41 | 21.61 | 31697 |
| 1739222820 | 21.64 | 0.63 | 3.00 | 21.17 | 21.85 | 21.11 | 17147 |
| 1738963620 | 21.01 | -0.01 | -0.05 | 21.079999 | 21.079999 | 20.71 | 9339 |
| 1738877220 | 21.02 | 0.07 | 0.33 | 20.98 | 21.35 | 20.829999 | 5419 |
| 1738790820 | 20.95 | 0.2 | 0.96 | 20.69 | 21.23 | 20.69 | 21750 |
| 1738704420 | 20.75 | 0.34 | 1.67 | 20.19 | 20.75 | 19.899999 | 14099 |
| 1738618020 | 20.41 | 0.08 | 0.39 | 20.38 | 20.489999 | 20.059999 | 8951 |
| 1738358820 | 20.329999 | -0.04 | -0.20 | 20.19 | 20.35 | 20.11 | 8699 |
| 1738272420 | 20.37 | 0.11 | 0.54 | 20.26 | 20.37 | 19.98 | 8520 |
| 1738186020 | 20.26 | -0.23 | -1.12 | 20.39 | 20.399999 | 19.954999 | 10606 |
| 1738099620 | 20.489999 | 0.3 | 1.49 | 20.21 | 20.63 | 20.2 | 7866 |
| 1738013220 | 20.19 | -0.39 | -1.90 | 20.55 | 20.55 | 19.92 | 10872 |
| 1737754020 | 20.579999 | -0.77 | -3.61 | 21.45 | 21.45 | 20.399999 | 18061 |
| 1737667620 | 21.35 | 0.25 | 1.18 | 20.989999 | 21.35 | 20.82 | 12396 |
| 1737581220 | 21.1 | 0.17 | 0.81 | 21.18 | 21.37 | 21.09 | 12894 |
| 1737494820 | 20.93 | -0.52 | -2.42 | 21.46 | 21.46 | 20.67 | 31173 |
| 1737408420 | 21.45 | -0.3 | -1.38 | 21.9 | 22.02 | 21.399999 | 25468 |
| 1737149220 | 21.75 | -0.11 | -0.50 | 21.9 | 22.04 | 21.7 | 3865 |
| 1737062820 | 21.86 | -0.2 | -0.91 | 21.99 | 22.26 | 21.7 | 7948 |
| 1736976420 | 22.06 | 0.21 | 0.96 | 21.87 | 22.15 | 21.81 | 5262 |
| 1736890020 | 21.85 | 0.11 | 0.51 | 21.78 | 22 | 21.6 | 9243 |
| 1736803620 | 21.74 | -0.01 | -0.05 | 21.84 | 21.94 | 21.48 | 15262 |
| 1736544420 | 21.75 | 1.12 | 5.43 | 20.69 | 22.1 | 20.63 | 66749 |
| 1736458020 | 20.63 | -0.21 | -1.01 | 20.899999 | 21.03 | 20.6 | 25803 |
| 1736371620 | 20.84 | -0.06 | -0.29 | 20.89 | 20.92 | 20.53 | 9689 |
| 1736285220 | 20.899999 | 0.57 | 2.80 | 20.35 | 21.149999 | 20.149999 | 41217 |
| 1736198820 | 20.329999 | -0.05 | -0.25 | 20.649999 | 20.69 | 20.05 | 8707 |
| 1735939620 | 20.38 | 0.67 | 3.40 | 19.745 | 20.5 | 19.745 | 22554 |
| 1735853220 | 19.71 | 1.04 | 5.57 | 18.89 | 19.965 | 18.89 | 24664 |
| 1735594020 | 18.67 | 0.09 | 0.48 | 18.595 | 18.67 | 18.535 | 17885 |
| 1735334820 | 18.579999 | 0.23 | 1.25 | 18.18 | 18.595 | 18.18 | 8587 |
| 1734989220 | 18.35 | 0.23 | 1.27 | 18.17 | 18.44 | 18.09 | 10952 |
| 1734730020 | 18.12 | -0.15 | -0.82 | 18.165 | 18.165 | 17.85 | 20041 |
| 1734643620 | 18.27 | 0.02 | 0.11 | 18.255 | 18.325 | 18.075 | 14444 |
| 1734557220 | 18.25 | -0.22 | -1.19 | 18.465 | 18.524999 | 18.25 | 13015 |
| 1734470820 | 18.47 | -0.29 | -1.52 | 18.774999 | 18.84 | 18.329999 | 18732 |
| 1734384420 | 18.755 | -0.32 | -1.70 | 19.18 | 19.18 | 18.684999 | 10089 |
| 1734125220 | 19.079999 | -0.11 | -0.55 | 19.149999 | 19.385 | 19.079999 | 11369 |
| 1734038820 | 19.184999 | -0.02 | -0.08 | 19.41 | 19.48 | 19.1 | 11848 |
| 1733952420 | 19.2 | 0.07 | 0.39 | 19.035 | 19.28 | 19.035 | 6270 |
| 1733866020 | 19.125 | -0.27 | -1.37 | 19.274999 | 19.274999 | 18.975 | 8452 |
| 1733779620 | 19.39 | 0.34 | 1.78 | 19.095 | 19.465 | 18.88 | 7692 |
| 1733520420 | 19.05 | -0.55 | -2.78 | 19.495 | 19.55 | 18.66 | 28152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
