We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 46 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 18 | Day's Range | 6.90 - 7.55 |
| Open | 7.55 | Prev Close | 9.90 | Last Trade | 2/28/2025 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.50 | 4.80 | 4.50 | -29.25 % | 296 | 141 |
| 62.50 | 2.50 | 2.65 | 2.50 | -35.90 % | 4 | 227 |
| 65.00 | 1.15 | 1.25 | 1.20 | -65.81 % | 5 | 522 |
| 67.50 | 0.40 | 0.45 | 0.57 | -32.94 % | 17 | 268 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 33 |
| 75.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 341 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 852 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.40 | 0.45 | 0.37 | 270.00 % | 6 | 216 |
| 62.50 | 0.95 | 1.05 | 1.05 | 61.54 % | 103 | 190 |
| 65.00 | 2.05 | 2.20 | 2.20 | 62.96 % | 67 | 399 |
| 67.50 | 3.80 | 4.00 | 3.90 | 41.82 % | 12 | 222 |
| 70.00 | 5.70 | 6.60 | 4.60 | 0.00 % | 0 | 122 |
| 72.50 | 8.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 11.60 | 7.87 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
