ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HPK HighPeak Energy Inc

14.1499
0.3999 (2.91%)
Dec 19 2024 - Closed
Delayed by 15 minutes

HPK Dec 20 2024 2.5 Call

0.00 0.00 (0.00%)
Bid 11.20 Volume 0 Exp. Date Dec 20 2024
Offer 12.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HPK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.2012.800.000.00 %00
5.000.000.000.000.00 %00
7.506.307.700.000.00 %00
10.003.705.300.000.00 %00
12.501.152.851.620.00 %011
15.000.151.250.150.00 %0185
17.500.000.000.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.500.000.00 %00
12.500.050.500.050.00 %080
15.000.852.000.750.00 %048
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.508.409.800.000.00 %00