HighPeak Energy HPK - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HighPeak Energy Inc (HPK)
HighPeak Energy Inc (HPK) Options

HighPeak Energy Inc (HPK)

14.23

0.03

(0.21%)

Closed December 17 3:00PM

Delayed by 15 minutes

14.23

0.00

( 0.00% )

Pre Market: 3:09AM

Delayed by 15 minutes

HPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	9.10	10.50	0.00	9.80	0.00	0.00 %	0	0	-
7.50	6.60	7.80	0.00	7.20	0.00	0.00 %	0	0	-
10.00	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-
12.50	1.60	3.00	1.62	2.30	0.00	0.00 %	0	11	-
15.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	185	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	3.10	4.40	0.00	3.75	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSTEVast Renewable Ltd	US$ 2.39 (83.85%)	11.21M
PRZOParaZero Technologies Ltd	US$ 2.61 (70.59%)	6.25M
YIBOPlanet Image International Ltd	US$ 5.70 (40.74%)	2
NUKKNukkleus Inc	US$ 16.54 (39.23%)	1.71M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4368 (30.82%)	14.45M
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	1
NIVFNewGenIvf Group Ltd	US$ 0.2912 (-31.27%)	154.07k
PTPIPetros Pharmaceuticals Inc	US$ 0.3492 (-30.16%)	753.38k
FTELFitell Corporation	US$ 27.84 (-27.48%)	100
LFLYLeafly Holdings Inc	US$ 1.00 (-22.48%)	1
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4368 (30.82%)	14.45M
CEROCERo Therapeutics Holdings Inc	US$ 0.0737 (20.62%)	14.34M
VSTEVast Renewable Ltd	US$ 2.39 (83.85%)	11.21M
PRZOParaZero Technologies Ltd	US$ 2.61 (70.59%)	6.25M
RGTIRigetti Computing Inc	US$ 11.42 (2.61%)	5.39M

janeyH

janeyH 2 years ago

downgrades everywhere today

crudeoil24

crudeoil24 3 years ago

Shares of energy and oil companies are trading higher amid strength in oil prices as Libya production shortages and global supply concerns drive prices higher.

HPK

crudeoil24

crudeoil24 3 years ago

Biggest volume day today during last 12 months.

HPK

crudeoil24

crudeoil24 3 years ago

HPK up 33% @ 29.25

crudeoil24

crudeoil24 3 years ago

HPK full-year earnings has moved 49.2% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.

crudeoil24

crudeoil24 3 years ago

HighPeak Energy, Inc. is an independent oil and natural gas exploration and production company. The Company is engaged in the acquisition, development and production of crude oil, natural gas liquid (NGL) and natural gas reserves. The Company’s assets are located primarily in Howard County, Texas, which lies within the northeastern part of the oil-rich Midland Basin. The Company’s acreage is composed of two core areas, Flat Top to the north and Signal Peak to the south. The Company, through Priority Power Management, LLC develops an electric high-voltage (EHV) substation, medium voltage distribution systems and a 13-megawatt direct current solar photovoltaic facility located on approximately 80 acres of land owned by the Company north of Big Spring, Texas in Howard County to provide for the Company’s electrical power needs in its Flat Top operating area including powering drilling rigs and day-to-day operations. The Company owns approximately 62603 net acres in Howard County, Texas.

HighPeak Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions