S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmony Biosciences Holdings Inc (HRMY)
Harmony Biosciences Holdings Inc (HRMY) Options

HRMY Harmony Biosciences Holdings Inc

33.08

-1.63 (-4.70%)

After Hours

Last Updated: 15:07:01

Delayed by 15 minutes

HRMY Jul 19 2024 35 Call

View Full HRMY Chain

0.35 -0.98 (-73.68%)

Bid	0.20	Volume	11	Exp. Date	Jul 19 2024
Offer	0.80	Open Interest	148	Day's Range	0.35 - 1.10
Open	1.10	Prev Close	1.33	Last Trade	7/17/2024 13:07

HRMY Option Chain - Jul 19 2024

HRMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.50	17.40	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	0.80	0.35	-73.68 %	11	148
40.00	0.75	1.60	0.75	0.00 %	0	95
45.00	0.70	5.00	0.70	0.00 %	0	15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.31	5.00	0.31	0.00 %	0	8
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.25	1.00	0.25	0.00 %	0	56
30.00	0.25	0.80	0.25	0.00 %	0	620
35.00	1.25	3.50	5.65	0.00 %	0	56
40.00	5.50	8.90	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

EVENG590 Ex:5,9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions