ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harmony Biosciences Holdings Inc

Harmony Biosciences Holdings Inc (HRMY)

38.98
-0.095
(-0.24%)
Closed February 16 3:00PM
38.98
-0.01
(-0.03%)
After Hours: 5:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.77559462254438.6839.937.0358516538.06129514CS
40.330.85381630012938.6540.9336.4654478638.67624636CS
125.8117.51582755533.1740.9331.553592435.91817515CS
263.7410.612939841135.2441.6131.0261342035.45289589CS
525.717.127403846233.2841.6128.1450613933.87716023CS
1561.74.5600858369137.2862.08518.611256285038.05823324CS
2602.486.7945205479536.562.08518.611246823837.728878CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957610038.98-0.1-0.2439.139.9138.83410888
173948970039.0751.243.2638.4939.937.95608033
173940330037.840.10.2637.56538.7937.54587356
173931690037.74-0.25-0.6638.6838.6837.03701432
173923050037.990.541.4437.7638.14537.3677678156
173897130037.45-1.33-3.4338.4938.8637.28324889
173888490038.78-0.58-1.4739.3539.5738.63455662
173879850039.360.380.9739.224038.975395090
173871210038.980.280.7238.7639.0638.071517455
173862570038.7-0.07-0.1838.14139.1137.88505711
173836650038.77-0.77-1.9539.739.738.45463021
173828010039.540.721.8539.0639.921538.71377781
173819370038.820.41.0438.4339.3637.9380280
173810730038.420.170.4438.2639.240437.94518896
173802090038.250.240.6338.0338.874637.65593608
173776170038.01-0.65-1.683838.0236.46649382
173767530038.6600.0038.6638.6638.660
173758890038.66-1.8-4.4540.2940.338.61501898
173750250040.461.413.6140.2540.9339.745798738
173715690039.050.511.3238.6539.54538.5658911
173707050038.541.614.3636.9338.636.71064596
173698410036.930.511.4036.9337.3335.72454008
173689770036.42-0.03-0.0836.8337.0435.84429681
173681130036.452.597.6535.4237.1634.6535794857
173655210033.86-0.67-1.9434.23534.3233.159999372053
173637930034.53-0.65-1.8534.8334.8733.89357551
173629290035.180.681.9734.5736.1234.285601656
173620650034.5-0.28-0.8134.8935.0334.21371098
173594730034.78-0.05-0.1435.19535.6734.6355191
173586090034.830.421.2234.535.0134.22385290
173568810034.410.351.0334.0634.7634.06286554
173560170034.06-0.14-0.4133.9634.1633.3629362750
173534250034.2-0.52-1.5034.734.9633.81314285
173525610034.720.661.9433.7334.7933.645235092
173507784034.06-0.89-2.5534.833533.78191266
173499690034.950.671.9534.2735.5833.835441413
173473770034.280.391.1533.50999934.9733.5099992934901
173465130033.890.411.2234.2734.6533.369999680055
173456490033.479999-0.15-0.4533.8634.8233.009999555742
173447850033.630.571.7233.3434.3233.34456924
173439210033.060.672.0732.180133.132.1801548897
173413290032.390.531.6631.62532.5731.615370373
173404650031.86-0.43-1.3332.3233.02531.82372859
173396010032.29-0.42-1.2832.633.0631.97589485
173387370032.71-0.77-2.3033.1733.19532.409999391093
173378730033.479999-0.28-0.833434.2833.409999330217
173352810033.760.270.8133.9734.3133.32337212
173344170033.49-1.43-4.1034.7334.9433.33770170
173335530034.920.421.2234.635.3534.47411248
173326890034.5-0.63-1.7934.9535.4134.46590153
173318250035.130.461.3334.46535.4733.47595380
173291784034.67-1.08-3.0235.811835.9934.315222448
173275050035.750.922.6434.8335.9634.83376950
173266410034.830.120.3535.0135.1334.34435612
173257770034.710.641.8834.7935.3134.45459978
173231850034.070.842.5333.1134.1732.9514088
173223210033.2299990.441.3433.00999933.3132.33196679
173214570032.790.310.9532.53499933.6632.455304381
173205930032.479999-0.59-1.7832.9733.216232.35541672
173197290033.07-0.15-0.4433.11999933.3132.78405683

Your Recent History

Delayed Upgrade Clock