We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.775594622544 | 38.68 | 39.9 | 37.03 | 585165 | 38.06129514 | CS |
| 4 | 0.33 | 0.853816300129 | 38.65 | 40.93 | 36.46 | 544786 | 38.67624636 | CS |
| 12 | 5.81 | 17.515827555 | 33.17 | 40.93 | 31.5 | 535924 | 35.91817515 | CS |
| 26 | 3.74 | 10.6129398411 | 35.24 | 41.61 | 31.02 | 613420 | 35.45289589 | CS |
| 52 | 5.7 | 17.1274038462 | 33.28 | 41.61 | 28.14 | 506139 | 33.87716023 | CS |
| 156 | 1.7 | 4.56008583691 | 37.28 | 62.085 | 18.6112 | 562850 | 38.05823324 | CS |
| 260 | 2.48 | 6.79452054795 | 36.5 | 62.085 | 18.6112 | 468238 | 37.728878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 38.98 | -0.1 | -0.24 | 39.1 | 39.91 | 38.83 | 410888 |
| 1739489700 | 39.075 | 1.24 | 3.26 | 38.49 | 39.9 | 37.95 | 608033 |
| 1739403300 | 37.84 | 0.1 | 0.26 | 37.565 | 38.79 | 37.54 | 587356 |
| 1739316900 | 37.74 | -0.25 | -0.66 | 38.68 | 38.68 | 37.03 | 701432 |
| 1739230500 | 37.99 | 0.54 | 1.44 | 37.76 | 38.145 | 37.3677 | 678156 |
| 1738971300 | 37.45 | -1.33 | -3.43 | 38.49 | 38.86 | 37.28 | 324889 |
| 1738884900 | 38.78 | -0.58 | -1.47 | 39.35 | 39.57 | 38.63 | 455662 |
| 1738798500 | 39.36 | 0.38 | 0.97 | 39.22 | 40 | 38.975 | 395090 |
| 1738712100 | 38.98 | 0.28 | 0.72 | 38.76 | 39.06 | 38.071 | 517455 |
| 1738625700 | 38.7 | -0.07 | -0.18 | 38.141 | 39.11 | 37.88 | 505711 |
| 1738366500 | 38.77 | -0.77 | -1.95 | 39.7 | 39.7 | 38.45 | 463021 |
| 1738280100 | 39.54 | 0.72 | 1.85 | 39.06 | 39.9215 | 38.71 | 377781 |
| 1738193700 | 38.82 | 0.4 | 1.04 | 38.43 | 39.36 | 37.9 | 380280 |
| 1738107300 | 38.42 | 0.17 | 0.44 | 38.26 | 39.2404 | 37.94 | 518896 |
| 1738020900 | 38.25 | 0.24 | 0.63 | 38.03 | 38.8746 | 37.65 | 593608 |
| 1737761700 | 38.01 | -0.65 | -1.68 | 38 | 38.02 | 36.46 | 649382 |
| 1737675300 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737588900 | 38.66 | -1.8 | -4.45 | 40.29 | 40.3 | 38.61 | 501898 |
| 1737502500 | 40.46 | 1.41 | 3.61 | 40.25 | 40.93 | 39.745 | 798738 |
| 1737156900 | 39.05 | 0.51 | 1.32 | 38.65 | 39.545 | 38.5 | 658911 |
| 1737070500 | 38.54 | 1.61 | 4.36 | 36.93 | 38.6 | 36.7 | 1064596 |
| 1736984100 | 36.93 | 0.51 | 1.40 | 36.93 | 37.33 | 35.72 | 454008 |
| 1736897700 | 36.42 | -0.03 | -0.08 | 36.83 | 37.04 | 35.84 | 429681 |
| 1736811300 | 36.45 | 2.59 | 7.65 | 35.42 | 37.16 | 34.6535 | 794857 |
| 1736552100 | 33.86 | -0.67 | -1.94 | 34.235 | 34.32 | 33.159999 | 372053 |
| 1736379300 | 34.53 | -0.65 | -1.85 | 34.83 | 34.87 | 33.89 | 357551 |
| 1736292900 | 35.18 | 0.68 | 1.97 | 34.57 | 36.12 | 34.285 | 601656 |
| 1736206500 | 34.5 | -0.28 | -0.81 | 34.89 | 35.03 | 34.21 | 371098 |
| 1735947300 | 34.78 | -0.05 | -0.14 | 35.195 | 35.67 | 34.6 | 355191 |
| 1735860900 | 34.83 | 0.42 | 1.22 | 34.5 | 35.01 | 34.22 | 385290 |
| 1735688100 | 34.41 | 0.35 | 1.03 | 34.06 | 34.76 | 34.06 | 286554 |
| 1735601700 | 34.06 | -0.14 | -0.41 | 33.96 | 34.16 | 33.3629 | 362750 |
| 1735342500 | 34.2 | -0.52 | -1.50 | 34.7 | 34.96 | 33.81 | 314285 |
| 1735256100 | 34.72 | 0.66 | 1.94 | 33.73 | 34.79 | 33.645 | 235092 |
| 1735077840 | 34.06 | -0.89 | -2.55 | 34.83 | 35 | 33.78 | 191266 |
| 1734996900 | 34.95 | 0.67 | 1.95 | 34.27 | 35.58 | 33.835 | 441413 |
| 1734737700 | 34.28 | 0.39 | 1.15 | 33.509999 | 34.97 | 33.509999 | 2934901 |
| 1734651300 | 33.89 | 0.41 | 1.22 | 34.27 | 34.65 | 33.369999 | 680055 |
| 1734564900 | 33.479999 | -0.15 | -0.45 | 33.86 | 34.82 | 33.009999 | 555742 |
| 1734478500 | 33.63 | 0.57 | 1.72 | 33.34 | 34.32 | 33.34 | 456924 |
| 1734392100 | 33.06 | 0.67 | 2.07 | 32.1801 | 33.1 | 32.1801 | 548897 |
| 1734132900 | 32.39 | 0.53 | 1.66 | 31.625 | 32.57 | 31.615 | 370373 |
| 1734046500 | 31.86 | -0.43 | -1.33 | 32.32 | 33.025 | 31.82 | 372859 |
| 1733960100 | 32.29 | -0.42 | -1.28 | 32.6 | 33.06 | 31.97 | 589485 |
| 1733873700 | 32.71 | -0.77 | -2.30 | 33.17 | 33.195 | 32.409999 | 391093 |
| 1733787300 | 33.479999 | -0.28 | -0.83 | 34 | 34.28 | 33.409999 | 330217 |
| 1733528100 | 33.76 | 0.27 | 0.81 | 33.97 | 34.31 | 33.32 | 337212 |
| 1733441700 | 33.49 | -1.43 | -4.10 | 34.73 | 34.94 | 33.33 | 770170 |
| 1733355300 | 34.92 | 0.42 | 1.22 | 34.6 | 35.35 | 34.47 | 411248 |
| 1733268900 | 34.5 | -0.63 | -1.79 | 34.95 | 35.41 | 34.46 | 590153 |
| 1733182500 | 35.13 | 0.46 | 1.33 | 34.465 | 35.47 | 33.47 | 595380 |
| 1732917840 | 34.67 | -1.08 | -3.02 | 35.8118 | 35.99 | 34.315 | 222448 |
| 1732750500 | 35.75 | 0.92 | 2.64 | 34.83 | 35.96 | 34.83 | 376950 |
| 1732664100 | 34.83 | 0.12 | 0.35 | 35.01 | 35.13 | 34.34 | 435612 |
| 1732577700 | 34.71 | 0.64 | 1.88 | 34.79 | 35.31 | 34.45 | 459978 |
| 1732318500 | 34.07 | 0.84 | 2.53 | 33.11 | 34.17 | 32.9 | 514088 |
| 1732232100 | 33.229999 | 0.44 | 1.34 | 33.009999 | 33.31 | 32.33 | 196679 |
| 1732145700 | 32.79 | 0.31 | 0.95 | 32.534999 | 33.66 | 32.455 | 304381 |
| 1732059300 | 32.479999 | -0.59 | -1.78 | 32.97 | 33.2162 | 32.35 | 541672 |
| 1731972900 | 33.07 | -0.15 | -0.44 | 33.119999 | 33.31 | 32.78 | 405683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
