S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmony Biosciences Holdings Inc (HRMY)
Harmony Biosciences Holdings Inc (HRMY) Options

HRMY Harmony Biosciences Holdings Inc

33.08

-1.63 (-4.70%)

After Hours

Last Updated: 15:06:01

Delayed by 15 minutes

HRMY Jul 19 2024 22.5 Put

View Full HRMY Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Jul 19 2024
Offer	2.60	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

HRMY Option Chain - Jul 19 2024

HRMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.50	17.40	0.00	0.00 %	0	0
20.00	11.00	14.40	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.60	9.30	8.90	0.00 %	0	20
30.00	2.50	4.40	3.70	0.00 %	0	38
35.00	0.20	0.80	0.35	-73.68 %	11	148
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.70	5.00	0.70	0.00 %	0	15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.31	5.00	0.31	0.00 %	0	8
20.00	0.07	5.00	0.07	0.00 %	0	25
22.50	0.40	2.60	0.40	0.00 %	0	14
25.00	0.25	1.00	0.25	0.00 %	0	56
30.00	0.25	0.80	0.25	0.00 %	0	620
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.50	8.90	0.00	0.00 %	0	0
45.00	10.90	13.70	14.95	0.00 %	0	74

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions