We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 262 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.20 | 6.70 | 4.30 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.20 | 2.65 | 2.80 | 35.92 % | 20 | 31 |
| 31.00 | 1.55 | 3.80 | 1.50 | 0.00 % | 0 | 2 |
| 32.00 | 0.55 | 2.80 | 1.83 | 0.00 % | 0 | 14 |
| 33.00 | 0.80 | 1.55 | 0.85 | 0.00 % | 0 | 35 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 1.05 | 0.80 | 0.00 % | 3 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.95 | 0.53 | 0.00 % | 0 | 20 |
| 27.00 | 0.15 | 0.95 | 0.95 | 0.00 % | 0 | 38 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.65 | 1.90 | 2.47 | 0.00 % | 0 | 282 |
| 32.00 | 1.90 | 2.60 | 1.65 | -26.67 % | 1 | 88 |
| 33.00 | 2.55 | 3.30 | 3.00 | 0.00 % | 0 | 262 |
| 34.00 | 3.00 | 4.00 | 2.40 | 0.00 % | 0 | 7 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
