We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -1.96016440089 | 31.63 | 32.97 | 28.9615 | 427214 | 30.62352753 | CS |
| 4 | -4.56 | -12.8197919595 | 35.57 | 36.87 | 28.9615 | 329277 | 32.75412883 | CS |
| 12 | -11.42 | -26.9149186896 | 42.43 | 44.45 | 28.9615 | 378755 | 36.47934989 | CS |
| 26 | 8.01 | 34.8260869565 | 23 | 59.23 | 21.33 | 522682 | 41.41548473 | CS |
| 52 | 21.06 | 211.658291457 | 9.95 | 59.23 | 9.3 | 492804 | 29.12387466 | CS |
| 156 | 23.25 | 299.613402062 | 7.76 | 59.23 | 5.4 | 386765 | 20.82263365 | CS |
| 260 | 24.15 | 352.040816327 | 6.86 | 59.23 | 3.33 | 301156 | 17.67175094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 31.01 | -0.03 | -0.10 | 31.19 | 31.6299 | 30.9 | 240639 |
| 1738884900 | 31.04 | 0.15 | 0.49 | 32.299999 | 32.97 | 30.9 | 330088 |
| 1738798500 | 30.89 | 0.06 | 0.19 | 30.83 | 31.8367 | 30.69 | 213920 |
| 1738712100 | 30.83 | 1 | 3.35 | 29.95 | 31.1 | 29.5 | 339075 |
| 1738625700 | 29.83 | -0.89 | -2.90 | 29.25 | 30.11 | 28.9615 | 432994 |
| 1738366500 | 30.72 | -0.97 | -3.06 | 31.63 | 31.77 | 29.37 | 819992 |
| 1738280100 | 31.69 | -0.66 | -2.04 | 32.83 | 33.14 | 31.5001 | 280327 |
| 1738193700 | 32.35 | -0.35 | -1.07 | 32.6 | 32.9866 | 32.02 | 223033 |
| 1738107300 | 32.7 | 0.41 | 1.27 | 32.58 | 33.04 | 32.09 | 227731 |
| 1738020900 | 32.29 | -1.08 | -3.24 | 32.479999 | 33.32 | 31.5701 | 289290 |
| 1737761700 | 33.369999 | -1.18 | -3.42 | 33.66 | 33.87 | 33.009999 | 287127 |
| 1737675300 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1737588900 | 34.55 | -1.55 | -4.29 | 36.09 | 36.53 | 34.05 | 364656 |
| 1737502500 | 36.1 | 2.25 | 6.65 | 34.1 | 36.1 | 33.94 | 240193 |
| 1737156900 | 33.85 | 0.39 | 1.17 | 33.76 | 34.445 | 33.04 | 277666 |
| 1737070500 | 33.46 | -1.94 | -5.48 | 35.43 | 35.43 | 33.064751 | 246588 |
| 1736984100 | 35.4 | 1.87 | 5.58 | 34.86 | 35.835 | 34.12 | 283941 |
| 1736897700 | 33.53 | -1.21 | -3.48 | 34.85 | 35.47 | 32.93 | 407794 |
| 1736811300 | 34.74 | -1.93 | -5.26 | 35.92 | 35.92 | 34 | 357396 |
| 1736552100 | 36.67 | 0.52 | 1.44 | 35.57 | 36.87 | 34.96 | 305175 |
| 1736379300 | 36.15 | 0.13 | 0.36 | 35.36 | 36.28 | 34.89 | 213109 |
| 1736292900 | 36.02 | 0.06 | 0.17 | 35.92 | 36.57 | 34.82 | 240173 |
| 1736206500 | 35.96 | -0.38 | -1.05 | 36.39 | 36.4536 | 35.530596 | 250231 |
| 1735947300 | 36.34 | -0.22 | -0.60 | 37 | 37.47 | 35.85 | 339088 |
| 1735860900 | 36.56 | 3.01 | 8.97 | 34 | 36.66 | 33.534999 | 462986 |
| 1735688100 | 33.549999 | 0.16 | 0.49 | 33.65 | 34.53 | 33.229999 | 462922 |
| 1735601700 | 33.384999 | -0.12 | -0.34 | 33.1 | 33.88 | 32.4 | 262208 |
| 1735342500 | 33.5 | -1.56 | -4.45 | 34.3 | 34.805 | 32.85 | 340616 |
| 1735256100 | 35.06 | 1.23 | 3.64 | 33.45 | 35.095 | 33.11 | 194785 |
| 1735077840 | 33.83 | -0.18 | -0.53 | 33.67 | 33.94 | 33.06 | 133621 |
| 1734996900 | 34.01 | -0.21 | -0.61 | 34.32 | 34.585 | 33.369999 | 218494 |
| 1734737700 | 34.22 | -0.21 | -0.61 | 34.34 | 35.2792 | 33.75 | 508331 |
| 1734651300 | 34.43 | 0.35 | 1.03 | 34.695 | 35.74 | 33.27 | 476214 |
| 1734564900 | 34.08 | -1 | -2.84 | 35.16 | 35.95 | 33.89 | 493790 |
| 1734478500 | 35.075 | -1.57 | -4.27 | 36.15 | 36.561 | 34.74 | 337942 |
| 1734392100 | 36.64 | 1.14 | 3.21 | 35.725 | 37.34 | 35.5 | 258705 |
| 1734132900 | 35.5 | -0.9 | -2.47 | 37.06 | 37.15 | 35.28 | 268486 |
| 1734046500 | 36.4 | -1.34 | -3.55 | 37.36 | 37.6813 | 35.72 | 421424 |
| 1733960100 | 37.74 | -0.03 | -0.08 | 38.46 | 38.46 | 37.1679 | 266402 |
| 1733873700 | 37.77 | -2.18 | -5.46 | 40.14 | 40.7 | 37.69 | 244972 |
| 1733787300 | 39.95 | 0.63 | 1.60 | 39.76 | 40.53 | 38.83 | 309614 |
| 1733528100 | 39.32 | 1.9 | 5.08 | 37.97 | 39.3225 | 37.51 | 268174 |
| 1733441700 | 37.42 | -0.66 | -1.73 | 37.52 | 38.1192 | 36.78 | 525497 |
| 1733355300 | 38.08 | -1.94 | -4.85 | 39.62 | 40.11 | 37.85 | 551804 |
| 1733268900 | 40.02 | -1.84 | -4.40 | 41.27 | 42.01 | 38.92 | 380289 |
| 1733182500 | 41.86 | -0.05 | -0.12 | 41.47 | 42.14 | 40 | 502580 |
| 1732917840 | 41.91 | -0.56 | -1.32 | 42.69 | 42.9 | 41.2 | 189021 |
| 1732750500 | 42.47 | 0.23 | 0.54 | 41.7913 | 43.68 | 41.7913 | 330120 |
| 1732664100 | 42.24 | 0.18 | 0.43 | 41.91 | 42.525 | 41.03 | 254842 |
| 1732577700 | 42.06 | -0.84 | -1.96 | 43.44 | 43.44 | 40.6 | 618516 |
| 1732318500 | 42.9 | -0.98 | -2.23 | 43.65 | 44.45 | 42.73 | 325033 |
| 1732232100 | 43.88 | 1.44 | 3.39 | 42.79 | 44.2877 | 42.15 | 394433 |
| 1732145700 | 42.44 | 2.74 | 6.90 | 40.755 | 42.5199 | 39.85 | 567485 |
| 1732059300 | 39.7 | 1.73 | 4.56 | 37.835 | 39.96 | 37.0849 | 483465 |
| 1731972900 | 37.97 | -1.04 | -2.67 | 40.06 | 40.06 | 37 | 1101982 |
| 1731713700 | 39.01 | -3.85 | -8.98 | 42.43 | 42.43 | 38.35 | 1328418 |
| 1731627300 | 42.86 | -8.94 | -17.26 | 41.2301 | 46.325 | 39.3152 | 2338750 |
| 1731540900 | 51.8 | 1.89 | 3.79 | 50.07 | 54.19 | 50.07 | 1028006 |
| 1731454500 | 49.91 | -2.11 | -4.06 | 52.5 | 53.8799 | 48.6701 | 722151 |
| 1731368100 | 52.02 | -0.49 | -0.93 | 53.345 | 53.99 | 51.64 | 427655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
