We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.675 | -8.65316694137 | 42.47 | 43.68 | 38.7 | 354403 | 41.5110644 | CS |
| 4 | -8.655 | -18.2402528978 | 47.45 | 54.19 | 37 | 648769 | 43.98485485 | CS |
| 12 | -2.265 | -5.51631758402 | 41.06 | 59.23 | 37 | 534352 | 46.93453158 | CS |
| 26 | 21.935 | 130.100830368 | 16.86 | 59.23 | 16.71 | 538656 | 38.21244324 | CS |
| 52 | 29.475 | 316.255364807 | 9.32 | 59.23 | 9.13 | 503153 | 26.07689046 | CS |
| 156 | 29.425 | 314.034151547 | 9.37 | 59.23 | 5.4 | 375838 | 20.08839458 | CS |
| 260 | 32.675 | 533.905228758 | 6.12 | 59.23 | 3.33 | 297156 | 16.96462309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 40.02 | -1.84 | -4.40 | 41.71 | 42.01 | 38.92 | 384539 |
| 1733182500 | 41.86 | -0.05 | -0.12 | 41.46 | 42.14 | 40 | 508219 |
| 1732917840 | 41.91 | -0.56 | -1.32 | 42.69 | 42.9 | 41.2 | 191542 |
| 1732750500 | 42.47 | 0.23 | 0.54 | 42.47 | 43.68 | 41.7913 | 333311 |
| 1732664100 | 42.24 | 0.18 | 0.43 | 41.91 | 42.525 | 41.03 | 254897 |
| 1732577700 | 42.06 | -0.84 | -1.96 | 43.44 | 43.44 | 40.6 | 618886 |
| 1732318500 | 42.9 | -0.98 | -2.23 | 44.17 | 44.45 | 42.73 | 330667 |
| 1732232100 | 43.88 | 1.44 | 3.39 | 42.79 | 44.2877 | 42.15 | 396180 |
| 1732145700 | 42.44 | 2.74 | 6.90 | 40.03 | 42.5199 | 39.85 | 585796 |
| 1732059300 | 39.7 | 1.73 | 4.56 | 37.25 | 39.96 | 37.0849 | 488802 |
| 1731972900 | 37.97 | -1.04 | -2.67 | 40.06 | 40.06 | 37 | 1102571 |
| 1731713700 | 39.01 | -3.85 | -8.98 | 42.94 | 42.94 | 38.35 | 1346508 |
| 1731627300 | 42.86 | -8.94 | -17.26 | 41.53 | 46.325 | 38.96 | 2463937 |
| 1731540900 | 51.8 | 1.89 | 3.79 | 50.07 | 54.19 | 50 | 1042335 |
| 1731454500 | 49.91 | -2.11 | -4.06 | 52.5 | 53.8799 | 48.6701 | 725215 |
| 1731368100 | 52.02 | -0.49 | -0.93 | 53.42 | 53.99 | 51.64 | 432366 |
| 1731108900 | 52.51 | 2.6 | 5.21 | 49.69 | 53 | 49.68 | 467571 |
| 1731022500 | 49.91 | 1.67 | 3.46 | 48.86 | 50.25 | 48.25 | 578902 |
| 1730936100 | 48.24 | 2.44 | 5.33 | 47.45 | 48.58 | 46.27 | 392477 |
| 1730849700 | 45.8 | -0.03 | -0.07 | 45.33 | 46.55 | 44.91 | 320528 |
| 1730763300 | 45.83 | 0.19 | 0.42 | 45.63 | 47.02 | 44.75 | 364698 |
| 1730500500 | 45.64 | 0.58 | 1.29 | 45.45 | 46.5 | 44.99 | 462288 |
| 1730414100 | 45.06 | 0.64 | 1.44 | 44.5 | 45.31 | 43.59 | 439687 |
| 1730327700 | 44.42 | -2.13 | -4.58 | 46.05 | 46.095 | 44.185 | 512707 |
| 1730241300 | 46.55 | -0.65 | -1.38 | 46.91 | 47.14 | 45.31 | 594223 |
| 1730154900 | 47.2 | -3.4 | -6.72 | 51.66 | 51.91 | 46.19 | 1069450 |
| 1729895700 | 50.6 | -2.44 | -4.60 | 53.9 | 53.99 | 50.56 | 556357 |
| 1729809300 | 53.04 | -1.18 | -2.18 | 54.77 | 55.7499 | 52.5887 | 438715 |
| 1729722900 | 54.22 | -2.76 | -4.84 | 56.76 | 57.11 | 52 | 642023 |
| 1729636500 | 56.98 | 0.56 | 0.99 | 56.5 | 57.7245 | 55.57 | 425493 |
| 1729550100 | 56.42 | -1.06 | -1.84 | 57.44 | 57.48 | 55.87 | 625653 |
| 1729290900 | 57.48 | 1.07 | 1.90 | 56.18 | 59.23 | 56.01 | 558914 |
| 1729204500 | 56.41 | 1.59 | 2.90 | 54.99 | 57.2 | 54.99 | 462430 |
| 1729118100 | 54.82 | 1.33 | 2.49 | 54 | 55.88 | 53.04 | 524789 |
| 1729031700 | 53.49 | 2.6 | 5.11 | 50.95 | 54.31 | 50.56 | 541807 |
| 1728945300 | 50.89 | 0.18 | 0.35 | 50.9 | 51.21 | 49.7401 | 387489 |
| 1728686100 | 50.71 | 1.04 | 2.09 | 49.67 | 52.45 | 49.67 | 441482 |
| 1728599700 | 49.67 | -1.32 | -2.59 | 50.61 | 50.61 | 48.53 | 588260 |
| 1728513300 | 50.99 | -0.01 | -0.02 | 50.58 | 52 | 49.66 | 542781 |
| 1728426900 | 51 | 0.36 | 0.71 | 50.74 | 51.95 | 50.31 | 398913 |
| 1728340500 | 50.64 | 0.27 | 0.54 | 50.25 | 50.96 | 49.45 | 573626 |
| 1728081300 | 50.37 | 0.62 | 1.25 | 50.94 | 51.81 | 49.8605 | 792350 |
| 1727994900 | 49.75 | 3.87 | 8.44 | 47.5 | 51.565 | 47.25 | 1237076 |
| 1727908500 | 45.88 | 1.43 | 3.22 | 43.75 | 46.55 | 43.75 | 352021 |
| 1727822100 | 44.45 | -0.51 | -1.13 | 44.72 | 44.96 | 42.89 | 276608 |
| 1727735700 | 44.96 | 0.89 | 2.02 | 43.66 | 46.82 | 43.66 | 600498 |
| 1727476500 | 44.07 | -0.16 | -0.36 | 44.48 | 44.97 | 43.39 | 187542 |
| 1727390100 | 44.23 | -0.23 | -0.52 | 44.93 | 45.51 | 43.9 | 294637 |
| 1727303700 | 44.46 | -1.45 | -3.16 | 45.91 | 46.75 | 44.2 | 263121 |
| 1727217300 | 45.91 | 1.47 | 3.31 | 44.45 | 45.99 | 43.33 | 241128 |
| 1727130900 | 44.44 | -0.58 | -1.29 | 45.36 | 46.02 | 44 | 282138 |
| 1726871700 | 45.02 | -1.45 | -3.12 | 46.43 | 46.89 | 44.84 | 695601 |
| 1726785300 | 46.47 | 1.14 | 2.51 | 46.64 | 47.55 | 45.75 | 342535 |
| 1726698900 | 45.33 | 1.76 | 4.04 | 43.33 | 46.71 | 42.51 | 382614 |
| 1726612500 | 43.57 | -0.4 | -0.91 | 44.31 | 44.38 | 43.1494 | 178533 |
| 1726526100 | 43.97 | -1.17 | -2.59 | 45.06 | 45.15 | 43.07 | 323976 |
| 1726266900 | 45.14 | 3.07 | 7.30 | 42.34 | 45.78 | 42.09 | 614085 |
| 1726180500 | 42.07 | 0.7 | 1.69 | 41.57 | 42.9054 | 41.32 | 238345 |
| 1726094100 | 41.37 | 0.31 | 0.75 | 41.06 | 41.9999 | 40.31 | 310640 |
| 1726007700 | 41.06 | 1.74 | 4.43 | 39.42 | 41.6348 | 39.42 | 458072 |
| 1725921300 | 39.32 | 1.34 | 3.53 | 38.78 | 39.74 | 38.235 | 277102 |
| 1725662100 | 37.98 | -2.06 | -5.14 | 39.98 | 40.35 | 37.73 | 323086 |
| 1725575700 | 40.04 | 0.75 | 1.91 | 39.4 | 40.2 | 38.89 | 339291 |
| 1725489300 | 39.29 | -0.34 | -0.86 | 39.22 | 39.92 | 38.52 | 278142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
