Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harrow Inc | HROW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.29% | 10.29 | 15:21:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.37 | 10.08 | 10.49 | 10.29 | 10.32 |
HROW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 10.98 | 10.08 | 10.55 | 241,605 | -0.40 | -3.74% |
| 1 Month | 13.10 | 13.44 | 9.86 | 10.97 | 406,973 | -2.81 | -21.45% |
| 3 Months | 11.52 | 13.73 | 9.30 | 11.30 | 472,245 | -1.23 | -10.68% |
| 6 Months | 13.10 | 13.73 | 7.60 | 10.34 | 532,655 | -2.81 | -21.45% |
| 1 Year | 27.18 | 28.25 | 7.60 | 14.22 | 543,703 | -16.89 | -62.14% |
| 3 Years | 8.25 | 28.25 | 5.40 | 13.64 | 308,928 | 2.04 | 24.73% |
| 5 Years | 4.53 | 28.25 | 3.33 | 11.46 | 263,023 | 5.76 | 127.15% |
HROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.32 | -0.62 | -5.67% | 10.76 | 10.885 | 10.30 | 267,782 |
| May 07 2024 | 10.94 | 0.45 | 4.29% | 10.52 | 10.97 | 10.41 | 262,710 |
| May 06 2024 | 10.49 | 0.11 | 1.06% | 10.45 | 10.575 | 10.39 | 194,654 |
| May 03 2024 | 10.38 | -0.26 | -2.44% | 10.85 | 10.98 | 10.2101 | 280,144 |
| May 02 2024 | 10.64 | 0.21 | 2.01% | 10.69 | 10.79 | 10.37 | 202,734 |
| May 01 2024 | 10.43 | 0.24 | 2.36% | 10.24 | 10.81 | 10.04 | 376,840 |
| Apr 30 2024 | 10.19 | -0.43 | -4.05% | 10.56 | 10.645 | 10.11 | 317,493 |
| Apr 29 2024 | 10.62 | 0.09 | 0.85% | 10.57 | 10.74 | 10.44 | 360,844 |
| Apr 26 2024 | 10.53 | 0.53 | 5.30% | 10.12 | 10.71 | 10.06 | 608,714 |
| Apr 25 2024 | 10.00 | -0.27 | -2.63% | 10.26 | 10.26 | 9.86 | 445,829 |
| Apr 24 2024 | 10.27 | -0.05 | -0.48% | 10.32 | 10.4399 | 10.04 | 406,218 |
| Apr 23 2024 | 10.32 | -0.28 | -2.64% | 10.53 | 10.87 | 10.25 | 661,080 |
| Apr 22 2024 | 10.60 | 0.15 | 1.44% | 10.88 | 11.23 | 10.57 | 587,158 |
| Apr 19 2024 | 10.45 | -0.40 | -3.69% | 10.71 | 10.89 | 10.28 | 681,281 |
| Apr 18 2024 | 10.85 | -0.97 | -8.21% | 11.75 | 11.87 | 10.831 | 353,367 |
| Apr 17 2024 | 11.82 | -0.48 | -3.90% | 12.33 | 12.33 | 11.66 | 498,936 |
| Apr 16 2024 | 12.30 | -0.05 | -0.40% | 12.16 | 12.45 | 12.16 | 416,149 |
| Apr 15 2024 | 12.35 | -0.30 | -2.37% | 12.54 | 13.11 | 12.12 | 445,535 |
| Apr 12 2024 | 12.65 | -0.54 | -4.09% | 13.21 | 13.22 | 12.41 | 347,933 |
| Apr 11 2024 | 13.19 | 0.26 | 2.01% | 13.10 | 13.44 | 12.725 | 412,325 |
| Apr 10 2024 | 12.93 | -0.29 | -2.19% | 13.02 | 13.09 | 12.78 | 316,139 |
| Apr 09 2024 | 13.22 | 0.01 | 0.08% | 13.16 | 13.285 | 12.8707 | 264,453 |
