We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 83 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4,776 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 12/23/2024 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 11 | 1,208 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.35 | 0.45 | 0.40 | -9.09 % | 66 | 636 |
| 4.00 | 0.60 | 0.65 | 0.60 | -14.29 % | 134 | 490 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.20 | 1.30 | 1.25 | -3.85 % | 78 | 2,462 |
| 5.50 | 1.50 | 1.70 | 1.55 | -6.06 % | 20 | 1,542 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
